Options Chain CANADIAN $ Jul 2022 (CME:6C.N22)

MarketNameOpenHighLowLastChangePctTime
6C.N22CANADIAN $ Jul 20220.776900.779950.776900.77900+0.00280+0.36%01:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-07-080.62000000CAU.N22.6200C0.1560+0.000164CAU.N22.6200P0.00005  
2022-07-080.63000000CAU.N22.6300C0.14600-0.0034016CAU.N22.6300P0.00005  
2022-07-080.64000000CAU.N22.6400C0.13600  CAU.N22.6400P0.00005  
2022-07-080.65000000CAU.N22.6500C0.12610  CAU.N22.6500P0.00005  
2022-07-080.66000000CAU.N22.6600C0.11610  CAU.N22.6600P0.00005  
2022-07-080.67000000CAU.N22.6700C0.10610  CAU.N22.6700P0.00010-0.0000570
2022-07-080.68000000CAU.N22.6800C0.09620  CAU.N22.6800P0.00015  
2022-07-080.69000000CAU.N22.6900C0.08630  CAU.N22.6900P0.000200.00000213
2022-07-080.70000000CAU.N22.7000C0.07640  CAU.N22.7000P0.000300.0000010741
2022-07-080.71000000CAU.N22.7100C0.06660  CAU.N22.7100P0.00045+0.000501622
2022-07-080.72000000CAU.N22.7200C0.05690  CAU.N22.7200P0.00070-0.00020265
2022-07-080.72500000CAU.N22.7250C0.05210  CAU.N22.7250P0.00090-0.00030487
2022-07-080.73000000CAU.N22.7300C0.04730  CAU.N22.7300P0.00080-0.00040255
2022-07-080.73500000CAU.N22.7350C0.04260  CAU.N22.7350P0.00100-0.00020319
2022-07-080.74000000CAU.N22.7400C0.03800  CAU.N22.7400P0.00120-0.00030494
2022-07-080.74500000CAU.N22.7450C0.03350  CAU.N22.7450P0.002300.000001087
2022-07-080.75000000CAU.N22.7500C0.02910  CAU.N22.7500P0.00200-0.00090932
2022-07-080.75500000CAU.N22.7550C0.02480  CAU.N22.7550P0.00270-0.00090614
2022-07-080.76000000CAU.N22.7600C0.02080  CAU.N22.7600P0.00460-0.00110728
2022-07-080.76500000CAU.N22.7650C0.01700  CAU.N22.7650P0.00450-0.00130298
2022-07-080.77000000CAU.N22.7700C0.01350+0.0021028CAU.N22.7700P0.00730-0.001401568
2022-07-080.77500000CAU.N22.7750C0.01040+0.0038060CAU.N22.7750P0.00920+0.00050345
2022-07-080.78000000CAU.N22.7800C0.00780+0.0014024CAU.N22.7800P0.01160+0.00040413
2022-07-080.78500000CAU.N22.7850C0.00560+0.0009088CAU.N22.7850P0.01440+0.0003027
2022-07-080.79000000CAU.N22.7900C0.00400+0.00050410CAU.N22.7900P0.01770+0.0009080
2022-07-080.79500000CAU.N22.7950C0.00360+0.00090242CAU.N22.7950P0.02150 96
2022-07-080.80000000CAU.N22.8000C0.00180+0.00010222CAU.N22.8000P0.02560+0.0014099
2022-07-080.80500000CAU.N22.8050C0.00130-0.00020342CAU.N22.8050P0.03000-0.0007042
2022-07-080.81000000CAU.N22.8100C0.00090+0.00010321CAU.N22.8100P0.03460+0.001003
2022-07-080.81500000CAU.N22.8150C0.00060+0.00020466CAU.N22.8150P0.03940  
2022-07-080.82000000CAU.N22.8200C0.000500.0000063CAU.N22.8200P0.04420  
2022-07-080.82500000CAU.N22.8250C0.00035-0.00005118CAU.N22.8250P0.04910  
2022-07-080.83000000CAU.N22.8300C0.000300.00000148CAU.N22.8300P0.05400  
2022-07-080.83500000CAU.N22.8350C0.00025-0.0001529CAU.N22.8350P0.05900  
2022-07-080.84000000CAU.N22.8400C0.000200.0000073CAU.N22.8400P0.06390  
2022-07-080.84500000CAU.N22.8450C0.00015  CAU.N22.8450P0.06890  
2022-07-080.85000000CAU.N22.8500C0.00010-0.000055CAU.N22.8500P0.07380 105
2022-07-080.85500000CAU.N22.8550C0.00010  CAU.N22.8550P0.07880  
2022-07-080.86000000CAU.N22.8600C0.00010-0.0006015CAU.N22.8600P0.08380  
2022-07-080.87000000CAU.N22.8700C0.00005  CAU.N22.8700P0.09370  
2022-07-080.88000000CAU.N22.8800C0.000050.0000028CAU.N22.8800P0.10370  
2022-07-080.89000000CAU.N22.8900C0.00005  CAU.N22.8900P0.11370  
2022-07-080.90000000CAU.N22.9000C0.00005+0.000103CAU.N22.9000P0.12370  
2022-07-080.91000000CAU.N22.9100C0.00005  CAU.N22.9100P0.13360  
2022-07-080.92000000CAU.N22.9200C0.00005  CAU.N22.9200P0.14360  
2022-07-080.93000000CAU.N22.9300C0.00005  CAU.N22.9300P0.15360  
2022-07-080.94000000CAU.N22.9400C0.00005 1CAU.N22.9400P0.16360  
2022-07-080.95000000CAU.N22.9500C0.00005  CAU.N22.9500P0.17360  
2022-07-080.96000000CAU.N22.9600C0.00005 3CAU.N22.9600P0.18360