INO.com Markets - CANADIAN $ May 2021 (CME:6C.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
6C.K21	CANADIAN $ May 2021	0.79710	0.80030	0.79710	0.79995	+0.00300	+0.38%	11:01	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
	0.00560000	CAU.K21.56C	16.69			CAU.K21.56P	0.02		25
	0.00570000	CAU.K21.57C	15.70			CAU.K21.57P	0.03
	0.00580000	CAU.K21.58C	14.71			CAU.K21.58P	0.04
	0.00590000	CAU.K21.59C	13.72			CAU.K21.59P	0.05
	0.00600000	CAU.K21.60C	12.74			CAU.K21.60P	0.07
	0.00610000	CAU.K21.61C	11.77			CAU.K21.61P	0.10
	0.00620000	CAU.K21.62C	10.80			CAU.K21.62P	0.13
	0.00630000	CAU.K21.63C	9.84			CAU.K21.63P	0.17
	0.00640000	CAU.K21.64C	8.89			CAU.K21.64P	0.22
	0.00650000	CAU.K21.65C	7.95			CAU.K21.65P	0.28
	0.00660000	CAU.K21.66C	7.04			CAU.K21.66P	0.36
	0.00665000	CAU.K21.665C	6.58			CAU.K21.665P	0.41
	0.00670000	CAU.K21.67C	6.14			CAU.K21.67P	0.46
	0.00675000	CAU.K21.675C	5.70			CAU.K21.675P	0.54		122
	0.00680000	CAU.K21.68C	5.26			CAU.K21.68P	0.59
	0.00685000	CAU.K21.685C	4.84			CAU.K21.685P	0.67
	0.00690000	CAU.K21.69C	4.43			CAU.K21.69P	0.75
	0.00695000	CAU.K21.695C	4.02			CAU.K21.695P	0.85
	0.00700000	CAU.K21.70C	3.64			CAU.K21.70P	0.96
	0.00705000	CAU.K21.705C	3.27			CAU.K21.705P	1.09
	0.00710000	CAU.K21.71C	2.91			CAU.K21.71P	1.27		50
	0.00715000	CAU.K21.715C	2.58			CAU.K21.715P	1.40
	0.00720000	CAU.K21.72C	2.25			CAU.K21.72P	1.58
	0.00725000	CAU.K21.725C	1.94			CAU.K21.725P	1.81		5
	0.00730000	CAU.K21.73C	1.64			CAU.K21.73P	1.96
	0.00735000	CAU.K21.735C	1.37			CAU.K21.735P	2.19
	0.00740000	CAU.K21.74C	1.09		50	CAU.K21.74P	2.46
	0.00745000	CAU.K21.745C	0.93			CAU.K21.745P	2.76
	0.00750000	CAU.K21.75C	0.77			CAU.K21.75P	3.10
	0.00755000	CAU.K21.755C	0.64			CAU.K21.755P	3.46
	0.00760000	CAU.K21.76C	0.53			CAU.K21.76P	3.85
	0.00765000	CAU.K21.765C	0.44			CAU.K21.765P	4.26
	0.00770000	CAU.K21.77C	0.36			CAU.K21.77P	4.68
	0.00775000	CAU.K21.775C	0.30			CAU.K21.775P	5.12
	0.00780000	CAU.K21.78C	0.24			CAU.K21.78P	5.57
	0.00790000	CAU.K21.79C	0.16			CAU.K21.79P	6.49
	0.00800000	CAU.K21.80C	0.11			CAU.K21.80P	7.43
	0.00810000	CAU.K21.81C	0.07			CAU.K21.81P	8.40
	0.00820000	CAU.K21.82C	0.05			CAU.K21.82P	9.37
	0.00830000	CAU.K21.83C	0.03			CAU.K21.83P	10.35
	0.00840000	CAU.K21.84C	0.02			CAU.K21.84P	11.34
	0.00850000	CAU.K21.85C	0.015			CAU.K21.85P	12.340
	0.00860000	CAU.K21.86C	0.010			CAU.K21.86P	13.330
	0.00870000	CAU.K21.87C	0.005			CAU.K21.87P	14.330
2021-05-07	0.56000000	CAU.K21.5600C	0.240			CAU.K21.5600P	0.00005	+0.00015	25
2021-05-07	0.57000000	CAU.K21.5700C	0.23000			CAU.K21.5700P	0.00005	+0.00005	96
2021-05-07	0.58000000	CAU.K21.5800C	0.22000			CAU.K21.5800P	0.00005	+0.00005	396
2021-05-07	0.59000000	CAU.K21.5900C	0.21000			CAU.K21.5900P	0.00005	+0.00005	692
2021-05-07	0.60000000	CAU.K21.6000C	0.20000			CAU.K21.6000P	0.00005	0.00000	1174
2021-05-07	0.61000000	CAU.K21.6100C	0.19000			CAU.K21.6100P	0.00005	0.00000	15
2021-05-07	0.62000000	CAU.K21.6200C	0.18000			CAU.K21.6200P	0.00005	-0.00005	138
2021-05-07	0.63000000	CAU.K21.6300C	0.17000			CAU.K21.6300P	0.00005		10
2021-05-07	0.64000000	CAU.K21.6400C	0.16000			CAU.K21.6400P	0.00005
2021-05-07	0.65000000	CAU.K21.6500C	0.15000			CAU.K21.6500P	0.00005	0.00000	600
2021-05-07	0.66000000	CAU.K21.6600C	0.14000			CAU.K21.6600P	0.00005	0.00000	1000
2021-05-07	0.66500000	CAU.K21.6650C	0.13500			CAU.K21.6650P	0.00005	0.00000	50
2021-05-07	0.67000000	CAU.K21.6700C	0.13000			CAU.K21.6700P	0.00005	+0.00005	55
2021-05-07	0.67500000	CAU.K21.6750C	0.12500			CAU.K21.6750P	0.00005	+0.00005	127
2021-05-07	0.68000000	CAU.K21.6800C	0.12000			CAU.K21.6800P	0.00005	+0.00005	40
2021-05-07	0.68500000	CAU.K21.6850C	0.11500			CAU.K21.6850P	0.00005	+0.00005	10
2021-05-07	0.69000000	CAU.K21.6900C	0.11000			CAU.K21.6900P	0.00005	0.00000	20
2021-05-07	0.69500000	CAU.K21.6950C	0.10500			CAU.K21.6950P	0.00005		8
2021-05-07	0.70000000	CAU.K21.7000C	0.10000			CAU.K21.7000P	0.00005	+0.00005	537
2021-05-07	0.70500000	CAU.K21.7050C	0.09500			CAU.K21.7050P	0.00005	+0.00005	50
2021-05-07	0.71000000	CAU.K21.7100C	0.09000			CAU.K21.7100P	0.00005	+0.00005	458
2021-05-07	0.71500000	CAU.K21.7150C	0.08500			CAU.K21.7150P	0.00005	0.00000	312
2021-05-07	0.72000000	CAU.K21.7200C	0.08000			CAU.K21.7200P	0.00005	+0.00005	337
2021-05-07	0.72500000	CAU.K21.7250C	0.07500			CAU.K21.7250P	0.00005	0.00000	128
2021-05-07	0.73000000	CAU.K21.7300C	0.07010			CAU.K21.7300P	0.00005	+0.00005	560
2021-05-07	0.73500000	CAU.K21.7350C	0.06510			CAU.K21.7350P	0.00005	+0.00005	354
2021-05-07	0.74000000	CAU.K21.7400C	0.06010	+0.00340	50	CAU.K21.7400P	0.00005	-0.00010	1075
2021-05-07	0.74500000	CAU.K21.7450C	0.05510			CAU.K21.7450P	0.00010	0.00000	549
2021-05-07	0.75000000	CAU.K21.7500C	0.05010			CAU.K21.7500P	0.00010	+0.00005	150
2021-05-07	0.75500000	CAU.K21.7550C	0.04510			CAU.K21.7550P	0.00010	0.00000	192
2021-05-07	0.76000000	CAU.K21.7600C	0.04010		2	CAU.K21.7600P	0.00015	-0.00005	428
2021-05-07	0.76500000	CAU.K21.7650C	0.03520			CAU.K21.7650P	0.00015	-0.00005	948
2021-05-07	0.77000000	CAU.K21.7700C	0.03020		4	CAU.K21.7700P	0.00020	-0.00005	743
2021-05-07	0.77500000	CAU.K21.7750C	0.02530	-0.00060	36	CAU.K21.7750P	0.00025	-0.00005	698
2021-05-07	0.78000000	CAU.K21.7800C	0.02040	+0.00180	23	CAU.K21.7800P	0.00040	-0.00010	1856
2021-05-07	0.78500000	CAU.K21.7850C	0.01570	+0.00100	592	CAU.K21.7850P	0.00070	-0.00030	384
2021-05-07	0.79000000	CAU.K21.7900C	0.01140	-0.00170	126	CAU.K21.7900P	0.00140	-0.00050	691
2021-05-07	0.79500000	CAU.K21.7950C	0.00770	-0.00160	141	CAU.K21.7950P	0.00270	-0.00120	353
2021-05-07	0.80000000	CAU.K21.8000C	0.00470	+0.00120	627	CAU.K21.8000P	0.00470	-0.00110	240
2021-05-07	0.80500000	CAU.K21.8050C	0.00250	+0.00030	513	CAU.K21.8050P	0.00750	-0.00080	6
2021-05-07	0.81000000	CAU.K21.8100C	0.00120	-0.00050	346	CAU.K21.8100P	0.01120	-0.00260	7
2021-05-07	0.81500000	CAU.K21.8150C	0.00060	+0.00005	375	CAU.K21.8150P	0.01560
2021-05-07	0.82000000	CAU.K21.8200C	0.00035	-0.00015	735	CAU.K21.8200P	0.02030	+0.00170	36
2021-05-07	0.82500000	CAU.K21.8250C	0.00020	-0.00005	190	CAU.K21.8250P	0.02520
2021-05-07	0.83000000	CAU.K21.8300C	0.00015	-0.00005	168	CAU.K21.8300P	0.03020
2021-05-07	0.83500000	CAU.K21.8350C	0.00010	-0.00010	75	CAU.K21.8350P	0.03510
2021-05-07	0.84000000	CAU.K21.8400C	0.00010	0.00000	600	CAU.K21.8400P	0.04010
2021-05-07	0.84500000	CAU.K21.8450C	0.00005			CAU.K21.8450P	0.04510
2021-05-07	0.85000000	CAU.K21.8500C	0.00005	0.00000	478	CAU.K21.8500P	0.05010
2021-05-07	0.86000000	CAU.K21.8600C	0.00005	0.00000	589	CAU.K21.8600P	0.06000
2021-05-07	0.87000000	CAU.K21.8700C	0.00005	0.00000	500	CAU.K21.8700P	0.07000
2021-05-07	0.88000000	CAU.K21.8800C	0.00005	0.00000		CAU.K21.8800P	0.08000
2021-05-07	0.89000000	CAU.K21.8900C	0.00005	0.00000	500	CAU.K21.8900P	0.09000
2021-05-07	0.90000000	CAU.K21.9000C	0.00005			CAU.K21.9000P	0.10000
2021-05-07	0.91000000	CAU.K21.9100C	0.00005			CAU.K21.9100P	0.11000
2021-05-07	0.92000000	CAU.K21.9200C	0.00005			CAU.K21.9200P	0.12000
2021-05-07	0.93000000	CAU.K21.9300C	0.00005			CAU.K21.9300P	0.13000
2021-05-07	0.94000000	CAU.K21.9400C	0.00005			CAU.K21.9400P	0.14000
2021-05-07	0.95000000	CAU.K21.9500C	0.00005			CAU.K21.9500P	0.15000

Options Chain CANADIAN $ May 2021 (CME:6C.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report