MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.57000000    CAU.H23.5700P  0 
2023-03-030.58000000    CAU.H23.5800P  0 
2023-03-030.59000000    CAU.H23.5900P  0 
2023-03-030.61000000CAU.H23.6100C  020    
2023-03-030.62000000CAU.H23.6200C  0     
2023-03-030.63000000CAU.H23.6300C  0     
2023-03-030.64000000CAU.H23.6400C  0     
2023-03-030.65000000CAU.H23.6500C  0     
2023-03-030.66000000CAU.H23.6600C  0     
2023-03-030.67000000CAU.H23.6700C  0     
2023-03-030.67500000CAU.H23.6750C  0     
2023-03-030.68000000CAU.H23.6800C  0     
2023-03-030.68500000CAU.H23.6850C  0     
2023-03-030.69500000CAU.H23.6950C  0     
2023-03-030.70000000CAU.H23.7000C  0     
2023-03-030.70500000CAU.H23.7050C  0     
2023-03-030.71000000CAU.H23.7100C  0     
2023-03-030.71500000CAU.H23.7150C  0     
2023-03-030.72250000CAU.H23.7225C  0     
2023-03-030.72750000CAU.H23.7275C  0     
2023-03-030.75250000    CAU.H23.7525P  0 
2023-03-030.75750000    CAU.H23.7575P  0 
2023-03-030.76250000CAU.H23.7625C  0 CAU.H23.7625P  0 
2023-03-030.76750000CAU.H23.7675C  0 CAU.H23.7675P  0 
2023-03-030.77000000    CAU.H23.7700P  47
2023-03-030.77500000    CAU.H23.7750P  01
2023-03-030.78000000    CAU.H23.7800P  0199
2023-03-030.78500000    CAU.H23.7850P  0 
2023-03-030.79000000    CAU.H23.7900P  0100
2023-03-030.79500000    CAU.H23.7950P  0100
2023-03-030.80500000    CAU.H23.8050P  0 
2023-03-030.81000000    CAU.H23.8100P  0 
2023-03-030.81500000    CAU.H23.8150P  0 
2023-03-030.82000000    CAU.H23.8200P  0 
2023-03-030.82500000CAU.H23.8250C  0376CAU.H23.8250P  0 
2023-03-030.83000000    CAU.H23.8300P  0 
2023-03-030.83500000CAU.H23.8350C  0245CAU.H23.8350P  0 
2023-03-030.84000000CAU.H23.8400C  0195CAU.H23.8400P  0 
2023-03-030.84500000CAU.H23.8450C  0161CAU.H23.8450P  0 
2023-03-030.85000000CAU.H23.8500C  01CAU.H23.8500P  0 
2023-03-030.86000000    CAU.H23.8600P  0 
2023-03-030.87000000CAU.H23.8700C  01CAU.H23.8700P  0 
2023-03-030.88000000CAU.H23.8800C  0 CAU.H23.8800P  0 
2023-03-030.89000000CAU.H23.8900C  0 CAU.H23.8900P  0 
2023-03-030.90000000CAU.H23.9000C  03CAU.H23.9000P  0 
2023-03-030.91000000CAU.H23.9100C  01CAU.H23.9100P  0 
2023-03-030.92000000CAU.H23.9200C  0 CAU.H23.9200P  0 
2023-03-030.93000000CAU.H23.9300C  0     
2023-03-030.94000000CAU.H23.9400C  0     
2023-03-030.95000000CAU.H23.9500C  0     
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi