Sunday Jan 19, 2:50PM EST

Options Chain BRITISH POUND Aug 2019 (CME:6B.Q19)

MarketNameOpenHighLowLastChangePctTime
6B.Q19BRITISH POUND Aug 20191.20861.21721.20861.2150+0.0039+0.31%14:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-091.16000000    GBU.Q19.11600P0.00010.0000 
2019-08-091.19000000    GBU.Q19.11900P0.0006+0.0003 
2019-08-091.20000000GBU.Q19.12000C0.0156-0.0040 GBU.Q19.12000P0.00010.0000 
2019-08-091.21000000GBU.Q19.12100C0.0005-0.0056 GBU.Q19.12100P0.0016+0.0010 
2019-08-091.22000000GBU.Q19.12200C0.0001-0.0005 GBU.Q19.12200P0.0115+0.0062 
2019-08-091.22500000GBU.Q19.12250C0.0010-0.0001 GBU.Q19.12250P0.0165+0.0067 
2019-08-091.23000000GBU.Q19.12300C0.0005-0.0003 GBU.Q19.12300P0.0113-0.0015 
2019-08-091.23500000GBU.Q19.12350C0.00010.0000 GBU.Q19.12350P0.0162-0.0023 
2019-08-091.24000000GBU.Q19.12400C0.00010.0000 GBU.Q19.12400P0.0240+0.0013 
2019-08-091.24500000GBU.Q19.12450C0.00010.0000 GBU.Q19.12450P0.0282+0.0016 
2019-08-091.25000000GBU.Q19.12500C0.0002+0.0001 GBU.Q19.12500P0.0418+0.0071 
2019-08-091.25500000GBU.Q19.12550C0.00010.0000 GBU.Q19.12550P0.0371+0.0004 
2019-08-091.26000000GBU.Q19.12600C0.0002+0.0001 GBU.Q19.12600P0.0517+0.0083 
2019-08-091.26500000GBU.Q19.12650C0.00010.0000 GBU.Q19.12650P0.0448-0.0035 
2019-08-091.27000000GBU.Q19.12700C0.0002-0.0001 GBU.Q19.12700P0.0560+0.0026 
2019-08-091.27500000GBU.Q19.12750C0.00010.0000 GBU.Q19.12750P0.0549+0.0050 
2019-08-091.28000000GBU.Q19.12800C0.00010.0000 GBU.Q19.12800P0.0710+0.0063 
2019-08-091.28500000GBU.Q19.12850C0.00010.0000 GBU.Q19.12850P0.0645-0.0038 
2019-08-091.29000000GBU.Q19.12900C0.00010.0000     
2019-08-091.29500000    GBU.Q19.12950P0.0425-0.0053 
2019-08-091.30000000GBU.Q19.13000C0.00010.0000 GBU.Q19.13000P0.0812-0.0021 
2019-08-091.30500000    GBU.Q19.13050P0.0635+0.0066 
2019-08-091.33500000GBU.Q19.13350C0.00010.0000     
2019-08-091.34500000GBU.Q19.13450C0.00010.0000     
2019-08-091.35000000GBU.Q19.13500C0.00010.0000