Friday Aug 23, 4:59PM EDT

Options Chain BRITISH POUND Aug 2019 (CME:6B.Q19)

MarketNameOpenHighLowLastChangePctTime
6B.Q19BRITISH POUND Aug 20191.20861.21721.20861.2150+0.0039+0.31%14:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-091.08GBU.Q19.10800C19.17  GBU.Q19.10800P0.01  
2019-08-091.09GBU.Q19.10900C18.18  GBU.Q19.10900P0.01  
2019-08-091.1GBU.Q19.11000C17.19  GBU.Q19.11000P0.01  
2019-08-091.11GBU.Q19.11100C16.20  GBU.Q19.11100P0.01  
2019-08-091.12GBU.Q19.11200C15.21  GBU.Q19.11200P0.02  
2019-08-091.13GBU.Q19.11300C14.22  GBU.Q19.11300P0.03  
2019-08-091.14GBU.Q19.11400C13.23  GBU.Q19.11400P0.03  
2019-08-091.15GBU.Q19.11500C12.25  GBU.Q19.11500P0.05  
2019-08-091.16GBU.Q19.11600C11.27  GBU.Q19.11600P0.00010.0000 
2019-08-091.17GBU.Q19.11700C10.3000  GBU.Q19.11700P0.00010.0000 
2019-08-091.18GBU.Q19.11800C9.3300  GBU.Q19.11800P0.0003-0.0003 
2019-08-091.19GBU.Q19.11900C8.3800  GBU.Q19.11900P0.0006+0.0003 
2019-08-091.2GBU.Q19.12000C0.0156-0.0040 GBU.Q19.12000P0.00010.0000 
2019-08-091.21GBU.Q19.12100C0.0005-0.0056 GBU.Q19.12100P0.0016+0.0010 
2019-08-091.22GBU.Q19.12200C0.0001-0.0005 GBU.Q19.12200P0.0115+0.0062 
2019-08-091.225GBU.Q19.12250C0.0010-0.0001 GBU.Q19.12250P0.0165+0.0067 
2019-08-091.23GBU.Q19.12300C0.0005-0.0003 GBU.Q19.12300P0.0113-0.0015 
2019-08-091.235GBU.Q19.12350C0.00010.0000 GBU.Q19.12350P0.0162-0.0023 
2019-08-091.24GBU.Q19.12400C0.00010.0000 GBU.Q19.12400P0.0240+0.0013 
2019-08-091.245GBU.Q19.12450C0.00010.0000 GBU.Q19.12450P0.0282+0.0016 
2019-08-091.25GBU.Q19.12500C0.0002+0.0001 GBU.Q19.12500P0.0418+0.0071 
2019-08-091.255GBU.Q19.12550C0.00010.0000 GBU.Q19.12550P0.0371+0.0004 
2019-08-091.26GBU.Q19.12600C0.0002+0.0001 GBU.Q19.12600P0.0517+0.0083 
2019-08-091.265GBU.Q19.12650C0.00010.0000 GBU.Q19.12650P0.0448-0.0035 
2019-08-091.27GBU.Q19.12700C0.0002-0.0001 GBU.Q19.12700P0.0560+0.0026 
2019-08-091.275GBU.Q19.12750C0.00010.0000 GBU.Q19.12750P0.0549+0.0050 
2019-08-091.28GBU.Q19.12800C0.00010.0000 GBU.Q19.12800P0.0710+0.0063 
2019-08-091.285GBU.Q19.12850C0.00010.0000 GBU.Q19.12850P0.0645-0.0038 
2019-08-091.29GBU.Q19.12900C0.00010.0000 GBU.Q19.12900P0.0206-0.0023 
2019-08-091.295GBU.Q19.12950C0.0002-0.0002 GBU.Q19.12950P0.0425-0.0053 
2019-08-091.3GBU.Q19.13000C0.00010.0000 GBU.Q19.13000P0.0812-0.0021 
2019-08-091.305GBU.Q19.13050C0.00020.0000 GBU.Q19.13050P0.0635+0.0066 
2019-08-091.31GBU.Q19.13100C0.0002+0.0001 GBU.Q19.13100P4.2100+0.0012 
2019-08-091.315GBU.Q19.13150C0.00010.0000 GBU.Q19.13150P0.0590-0.0015 
2019-08-091.32GBU.Q19.13200C0.0002-0.0001 GBU.Q19.13200P5.0600-0.0021 
2019-08-091.325GBU.Q19.13250C0.0016-0.0001 GBU.Q19.13250P5.5000  
2019-08-091.33GBU.Q19.13300C0.0018-0.0003 GBU.Q19.13300P0.0739-0.0016 
2019-08-091.335GBU.Q19.13350C0.00010.0000 GBU.Q19.13350P6.4200  
2019-08-091.34GBU.Q19.13400C0.1700-0.0012 GBU.Q19.13400P0.0780+0.0027 
2019-08-091.345GBU.Q19.13450C0.00010.0000 GBU.Q19.13450P7.3500  
2019-08-091.35GBU.Q19.13500C0.00010.0000 GBU.Q19.13500P7.8300  
2019-08-091.355GBU.Q19.13550C0.1100  GBU.Q19.13550P8.3100  
2019-08-091.36GBU.Q19.13600C0.1000  GBU.Q19.13600P8.7900  
2019-08-091.365GBU.Q19.13650C0.0002+0.0001 GBU.Q19.13650P9.2800  
2019-08-091.37GBU.Q19.13700C0.0700-0.0008 GBU.Q19.13700P9.7700  
2019-08-091.375GBU.Q19.13750C0.0600  GBU.Q19.13750P0.1125-0.0011 
2019-08-091.38GBU.Q19.13800C0.00020.0000 GBU.Q19.13800P10.7400  
2019-08-091.39GBU.Q19.13900C0.0400  GBU.Q19.13900P11.7300  
2019-08-091.4GBU.Q19.14000C0.03000.0000 GBU.Q19.14000P12.7100  
2019-08-091.41GBU.Q19.14100C0.0300  GBU.Q19.14100P0.1360+0.0060 
2019-08-091.42GBU.Q19.14200C0.0200-0.0001 GBU.Q19.14200P14.6900  
2019-08-091.43GBU.Q19.14300C0.0200  GBU.Q19.14300P15.6800  
2019-08-091.44GBU.Q19.14400C0.0100  GBU.Q19.14400P16.6700  
2019-08-091.45GBU.Q19.14500C0.0100  GBU.Q19.14500P17.6700  
2019-08-091.46GBU.Q19.14600C0.0100  GBU.Q19.14600P18.6600  
2019-08-091.47GBU.Q19.14700C0.0100  GBU.Q19.14700P19.6500  
2019-08-091.48GBU.Q19.14800C0.0100  GBU.Q19.14800P20.6500  
2019-08-091.49GBU.Q19.14900C0.0001  GBU.Q19.14900P21.6400  
2019-08-091.5GBU.Q19.15000C0.0001  GBU.Q19.15000P22.6300  
2019-08-091.51GBU.Q19.15100C0.0001  GBU.Q19.15100P23.6300  
2019-08-091.52GBU.Q19.15200C0.0001  GBU.Q19.15200P24.6200