Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
6B.H21 | BRITISH POUND Mar 2021 | 1.4012 | 1.4028 | 1.3888 | 1.3946 | -0.0089 | -0.64% | 16:59 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
0.00960000 | GBU.H21.96C | 27.82 | GBU.H21.96P | 0.23 | |||||
0.00970000 | GBU.H21.97C | 26.85 | GBU.H21.97P | 0.26 | |||||
0.00980000 | GBU.H21.98C | 25.88 | GBU.H21.98P | 0.29 | |||||
0.00990000 | GBU.H21.99C | 24.91 | GBU.H21.99P | 0.32 | |||||
0.01000000 | GBU.H21.100C | 23.95 | GBU.H21.100P | 0.36 | |||||
0.01010000 | GBU.H21.101C | 22.99 | GBU.H21.101P | 0.40 | 5 | ||||
0.01020000 | GBU.H21.102C | 22.04 | GBU.H21.102P | 0.45 | |||||
0.01030000 | GBU.H21.103C | 21.09 | GBU.H21.103P | 0.50 | |||||
0.01040000 | GBU.H21.104C | 20.15 | GBU.H21.104P | 0.56 | |||||
0.01050000 | GBU.H21.105C | 19.22 | GBU.H21.105P | 0.62 | |||||
0.01060000 | GBU.H21.106C | 18.29 | GBU.H21.106P | 0.70 | 1 | ||||
0.01070000 | GBU.H21.107C | 17.37 | GBU.H21.107P | 0.77 | |||||
0.01080000 | GBU.H21.108C | 16.45 | GBU.H21.108P | 0.86 | |||||
0.01090000 | GBU.H21.109C | 15.55 | GBU.H21.109P | 0.96 | |||||
0.01100000 | GBU.H21.110C | 14.66 | GBU.H21.110P | 1.08 | 308 | ||||
0.01105000 | GBU.H21.1105C | 14.22 | GBU.H21.1105P | 1.12 | |||||
0.01110000 | GBU.H21.111C | 13.78 | GBU.H21.111P | 1.18 | |||||
0.01115000 | GBU.H21.1115C | 13.34 | GBU.H21.1115P | 1.25 | |||||
0.01120000 | GBU.H21.112C | 12.91 | GBU.H21.112P | 1.33 | 1 | ||||
0.01125000 | GBU.H21.1125C | 12.48 | GBU.H21.1125P | 1.38 | |||||
0.01130000 | GBU.H21.113C | 12.06 | GBU.H21.113P | 1.46 | |||||
0.01135000 | GBU.H21.1135C | 11.63 | GBU.H21.1135P | 1.54 | |||||
0.01140000 | GBU.H21.114C | 11.21 | GBU.H21.114P | 1.62 | |||||
0.01145000 | GBU.H21.1145C | 10.80 | GBU.H21.1145P | 1.70 | |||||
0.01150000 | GBU.H21.115C | 10.39 | GBU.H21.115P | 1.82 | 2 | ||||
0.01155000 | GBU.H21.1155C | 9.98 | GBU.H21.1155P | 1.89 | |||||
0.01160000 | GBU.H21.116C | 9.58 | GBU.H21.116P | 1.99 | |||||
0.01165000 | GBU.H21.1165C | 9.19 | GBU.H21.1165P | 2.09 | |||||
0.01170000 | GBU.H21.117C | 8.80 | GBU.H21.117P | 2.20 | |||||
0.01175000 | GBU.H21.1175C | 8.41 | GBU.H21.1175P | 2.31 | |||||
0.01180000 | GBU.H21.118C | 8.03 | GBU.H21.118P | 2.43 | |||||
0.01185000 | GBU.H21.1185C | 7.66 | GBU.H21.1185P | 2.56 | |||||
0.01190000 | GBU.H21.119C | 7.29 | GBU.H21.119P | 2.70 | |||||
0.01195000 | GBU.H21.1195C | 6.94 | GBU.H21.1195P | 2.84 | |||||
0.01200000 | GBU.H21.120C | 6.58 | GBU.H21.120P | 3.04 | 8 | ||||
0.01205000 | GBU.H21.1205C | 6.24 | GBU.H21.1205P | 3.14 | |||||
0.01210000 | GBU.H21.121C | 5.91 | GBU.H21.121P | 3.31 | |||||
0.01215000 | GBU.H21.1215C | 5.58 | GBU.H21.1215P | 3.48 | |||||
0.01220000 | GBU.H21.122C | 5.26 | GBU.H21.122P | 3.66 | |||||
0.01225000 | GBU.H21.1225C | 4.96 | GBU.H21.1225P | 3.86 | |||||
0.01230000 | GBU.H21.123C | 4.66 | GBU.H21.123P | 4.06 | |||||
0.01235000 | GBU.H21.1235C | 4.37 | GBU.H21.1235P | 4.27 | |||||
0.01240000 | GBU.H21.124C | 4.10 | GBU.H21.124P | 4.49 | |||||
0.01245000 | GBU.H21.1245C | 3.83 | GBU.H21.1245P | 4.73 | |||||
0.01250000 | GBU.H21.125C | 3.58 | GBU.H21.125P | 5.07 | 1 | ||||
0.01255000 | GBU.H21.1255C | 3.33 | GBU.H21.1255P | 5.23 | |||||
0.01260000 | GBU.H21.126C | 3.10 | GBU.H21.126P | 5.60 | 1 | ||||
0.01265000 | GBU.H21.1265C | 2.88 | GBU.H21.1265P | 5.78 | |||||
0.01270000 | GBU.H21.127C | 2.67 | GBU.H21.127P | 6.07 | |||||
0.01275000 | GBU.H21.1275C | 2.48 | GBU.H21.1275P | 6.38 | |||||
0.01280000 | GBU.H21.128C | 2.29 | GBU.H21.128P | 6.69 | |||||
0.01285000 | GBU.H21.1285C | 2.12 | GBU.H21.1285P | 7.02 | |||||
0.01290000 | GBU.H21.129C | 1.96 | GBU.H21.129P | 7.36 | |||||
0.01295000 | GBU.H21.1295C | 1.81 | GBU.H21.1295P | 7.71 | |||||
0.01300000 | GBU.H21.130C | 1.67 | GBU.H21.130P | 8.07 | |||||
0.01305000 | GBU.H21.1305C | 1.54 | GBU.H21.1305P | 8.44 | |||||
0.01310000 | GBU.H21.131C | 1.37 | 1 | GBU.H21.131P | 8.82 | ||||
0.01315000 | GBU.H21.1315C | 1.31 | GBU.H21.1315P | 9.21 | |||||
0.01320000 | GBU.H21.132C | 1.16 | 111 | GBU.H21.132P | 9.60 | ||||
0.01325000 | GBU.H21.1325C | 1.11 | GBU.H21.1325P | 10.01 | |||||
0.01330000 | GBU.H21.133C | 1.02 | GBU.H21.133P | 10.42 | |||||
0.01335000 | GBU.H21.1335C | 0.94 | GBU.H21.1335P | 10.84 | |||||
0.01340000 | GBU.H21.134C | 0.87 | GBU.H21.134P | 11.26 | |||||
0.01345000 | GBU.H21.1345C | 0.80 | GBU.H21.1345P | 11.70 | |||||
0.01350000 | GBU.H21.135C | 0.71 | 16 | GBU.H21.135P | 12.13 | ||||
0.01355000 | GBU.H21.1355C | 0.68 | GBU.H21.1355P | 12.57 | |||||
0.01360000 | GBU.H21.136C | 0.60 | 155 | GBU.H21.136P | 13.02 | ||||
0.01365000 | GBU.H21.1365C | 0.55 | 6 | GBU.H21.1365P | 13.47 | ||||
0.01370000 | GBU.H21.137C | 0.51 | 133 | GBU.H21.137P | 13.92 | ||||
0.01380000 | GBU.H21.138C | 0.43 | 135 | GBU.H21.138P | 14.84 | ||||
0.01390000 | GBU.H21.139C | 0.38 | GBU.H21.139P | 15.77 | |||||
0.01400000 | GBU.H21.140C | 0.32 | GBU.H21.140P | 16.71 | |||||
0.01410000 | GBU.H21.141C | 0.27 | GBU.H21.141P | 17.66 | |||||
0.01420000 | GBU.H21.142C | 0.23 | GBU.H21.142P | 18.62 | |||||
0.01430000 | GBU.H21.143C | 0.19 | GBU.H21.143P | 19.58 | |||||
0.01440000 | GBU.H21.144C | 0.16 | GBU.H21.144P | 20.55 | |||||
0.01450000 | GBU.H21.145C | 0.13 | GBU.H21.145P | 21.53 | |||||
0.01460000 | GBU.H21.146C | 0.11 | GBU.H21.146P | 22.50 | |||||
0.01470000 | GBU.H21.147C | 0.09 | GBU.H21.147P | 23.49 | |||||
0.01480000 | GBU.H21.148C | 0.08 | GBU.H21.148P | 24.47 | |||||
0.01490000 | GBU.H21.149C | 0.06 | GBU.H21.149P | 25.46 | |||||
0.01500000 | GBU.H21.150C | 0.05 | GBU.H21.150P | 26.45 | |||||
0.01510000 | GBU.H21.151C | 0.04 | GBU.H21.151P | 27.44 | |||||
2021-03-05 | 0.96000000 | GBU.H21.9600C | 0.4346 | -0.0022 | 101 | GBU.H21.9600P | 0.0001 | ||
2021-03-05 | 0.97000000 | GBU.H21.9700C | 0.4246 | -0.0031 | 73 | GBU.H21.9700P | 0.0001 | ||
2021-03-05 | 0.98000000 | GBU.H21.9800C | 0.4146 | -0.0031 | 62 | GBU.H21.9800P | 0.0001 | ||
2021-03-05 | 0.99000000 | GBU.H21.9900C | 0.4046 | -0.0007 | 60 | GBU.H21.9900P | 0.0001 | ||
2021-03-05 | 1.00000000 | GBU.H21.10000C | 0.3946 | -0.0072 | 63 | GBU.H21.10000P | 0.0001 | -0.0003 | |
2021-03-05 | 1.01000000 | GBU.H21.10100C | 0.3846 | -0.0094 | 46 | GBU.H21.10100P | 0.0001 | -0.0001 | 5 |
2021-03-05 | 1.02000000 | GBU.H21.10200C | 0.3746 | -0.0059 | 34 | GBU.H21.10200P | 0.0001 | ||
2021-03-05 | 1.03000000 | GBU.H21.10300C | 0.3646 | 18 | GBU.H21.10300P | 0.0001 | |||
2021-03-05 | 1.04000000 | GBU.H21.10400C | 0.3546 | 14 | GBU.H21.10400P | 0.0001 | 0.0000 | ||
2021-03-05 | 1.05000000 | GBU.H21.10500C | 0.3446 | GBU.H21.10500P | 0.0001 | +0.0001 | 20 | ||
2021-03-05 | 1.06000000 | GBU.H21.10600C | 0.3346 | GBU.H21.10600P | 0.0001 | -0.0004 | 1 | ||
2021-03-05 | 1.07000000 | GBU.H21.10700C | 0.3246 | GBU.H21.10700P | 0.0001 | 10 | |||
2021-03-05 | 1.08000000 | GBU.H21.10800C | 0.3146 | GBU.H21.10800P | 0.0001 | +0.0001 | 85 | ||
2021-03-05 | 1.09000000 | GBU.H21.10900C | 0.3046 | GBU.H21.10900P | 0.0001 | 0.0000 | 35 | ||
2021-03-05 | 1.10000000 | GBU.H21.11000C | 0.2946 | GBU.H21.11000P | 0.0001 | 0.0000 | 349 | ||
2021-03-05 | 1.10500000 | GBU.H21.11050C | 0.2896 | GBU.H21.11050P | 0.0001 | 5 | |||
2021-03-05 | 1.11000000 | GBU.H21.11100C | 0.2846 | GBU.H21.11100P | 0.0001 | -0.0001 | 45 | ||
2021-03-05 | 1.11500000 | GBU.H21.11150C | 0.2796 | GBU.H21.11150P | 0.0001 | ||||
2021-03-05 | 1.12000000 | GBU.H21.11200C | 0.2746 | GBU.H21.11200P | 0.0001 | -0.0011 | 16 | ||
2021-03-05 | 1.12500000 | GBU.H21.11250C | 0.2696 | GBU.H21.11250P | 0.0001 | 0.0000 | 20 | ||
2021-03-05 | 1.13000000 | GBU.H21.11300C | 0.2646 | GBU.H21.11300P | 0.0001 | ||||
2021-03-05 | 1.13500000 | GBU.H21.11350C | 0.2596 | GBU.H21.11350P | 0.0001 | 20 | |||
2021-03-05 | 1.14000000 | GBU.H21.11400C | 0.2546 | GBU.H21.11400P | 0.0001 | ||||
2021-03-05 | 1.14500000 | GBU.H21.11450C | 0.2496 | GBU.H21.11450P | 0.0001 | +0.0001 | 20 | ||
2021-03-05 | 1.15000000 | GBU.H21.11500C | 0.2446 | GBU.H21.11500P | 0.0001 | +0.0009 | 15 | ||
2021-03-05 | 1.15500000 | GBU.H21.11550C | 0.2396 | GBU.H21.11550P | 0.0001 | ||||
2021-03-05 | 1.16000000 | GBU.H21.11600C | 0.2346 | GBU.H21.11600P | 0.0001 | -0.0001 | 21 | ||
2021-03-05 | 1.16500000 | GBU.H21.11650C | 0.2296 | GBU.H21.11650P | 0.0001 | ||||
2021-03-05 | 1.17000000 | GBU.H21.11700C | 0.2246 | GBU.H21.11700P | 0.0001 | -0.0003 | 7 | ||
2021-03-05 | 1.17500000 | GBU.H21.11750C | 0.2196 | GBU.H21.11750P | 0.0001 | -0.0011 | 12 | ||
2021-03-05 | 1.18000000 | GBU.H21.11800C | 0.2146 | GBU.H21.11800P | 0.0001 | 28 | |||
2021-03-05 | 1.18500000 | GBU.H21.11850C | 0.2096 | GBU.H21.11850P | 0.0001 | -0.0007 | 17 | ||
2021-03-05 | 1.19000000 | GBU.H21.11900C | 0.2046 | GBU.H21.11900P | 0.0001 | -0.0002 | 388 | ||
2021-03-05 | 1.19500000 | GBU.H21.11950C | 0.1996 | GBU.H21.11950P | 0.0001 | 1 | |||
2021-03-05 | 1.20000000 | GBU.H21.12000C | 0.1946 | GBU.H21.12000P | 0.0001 | 0.0000 | 137 | ||
2021-03-05 | 1.20500000 | GBU.H21.12050C | 0.1896 | GBU.H21.12050P | 0.0001 | -0.0005 | 6 | ||
2021-03-05 | 1.21000000 | GBU.H21.12100C | 0.1846 | GBU.H21.12100P | 0.0001 | 0.0000 | 35 | ||
2021-03-05 | 1.21500000 | GBU.H21.12150C | 0.1796 | GBU.H21.12150P | 0.0001 | 100 | |||
2021-03-05 | 1.22000000 | GBU.H21.12200C | 0.1746 | GBU.H21.12200P | 0.0001 | +0.0001 | 23 | ||
2021-03-05 | 1.22500000 | GBU.H21.12250C | 0.1696 | GBU.H21.12250P | 0.0001 | +0.0026 | 186 | ||
2021-03-05 | 1.23000000 | GBU.H21.12300C | 0.1646 | +0.0028 | 5 | GBU.H21.12300P | 0.0001 | -0.0002 | 60 |
2021-03-05 | 1.23500000 | GBU.H21.12350C | 0.1596 | GBU.H21.12350P | 0.0001 | +0.0019 | 420 | ||
2021-03-05 | 1.24000000 | GBU.H21.12400C | 0.1546 | GBU.H21.12400P | 0.0001 | 0.0000 | 75 | ||
2021-03-05 | 1.24500000 | GBU.H21.12450C | 0.1496 | GBU.H21.12450P | 0.0001 | -0.0032 | 30 | ||
2021-03-05 | 1.25000000 | GBU.H21.12500C | 0.1446 | GBU.H21.12500P | 0.0001 | +0.0001 | 270 | ||
2021-03-05 | 1.25500000 | GBU.H21.12550C | 0.1396 | GBU.H21.12550P | 0.0001 | -0.0012 | 44 | ||
2021-03-05 | 1.26000000 | GBU.H21.12600C | 0.1346 | 4 | GBU.H21.12600P | 0.0001 | 0.0000 | 258 | |
2021-03-05 | 1.26500000 | GBU.H21.12650C | 0.1296 | 2 | GBU.H21.12650P | 0.0001 | -0.0001 | 72 | |
2021-03-05 | 1.27000000 | GBU.H21.12700C | 0.1246 | GBU.H21.12700P | 0.0001 | -0.0001 | 51 | ||
2021-03-05 | 1.27500000 | GBU.H21.12750C | 0.1196 | -0.0063 | 17 | GBU.H21.12750P | 0.0001 | -0.0002 | 27 |
2021-03-05 | 1.28000000 | GBU.H21.12800C | 0.1147 | 1 | GBU.H21.12800P | 0.0001 | -0.0001 | 70 | |
2021-03-05 | 1.28500000 | GBU.H21.12850C | 0.1097 | GBU.H21.12850P | 0.0001 | -0.0002 | 488 | ||
2021-03-05 | 1.29000000 | GBU.H21.12900C | 0.1047 | 280 | GBU.H21.12900P | 0.0001 | 0.0000 | 300 | |
2021-03-05 | 1.29500000 | GBU.H21.12950C | 0.0997 | GBU.H21.12950P | 0.0001 | -0.0006 | 67 | ||
2021-03-05 | 1.30000000 | GBU.H21.13000C | 0.0947 | 109 | GBU.H21.13000P | 0.0001 | +0.0001 | 137 | |
2021-03-05 | 1.30500000 | GBU.H21.13050C | 0.0897 | +0.0050 | 44 | GBU.H21.13050P | 0.0001 | -0.0001 | 73 |
2021-03-05 | 1.31000000 | GBU.H21.13100C | 0.0847 | 4 | GBU.H21.13100P | 0.0001 | +0.0001 | 1225 | |
2021-03-05 | 1.31500000 | GBU.H21.13150C | 0.0797 | +0.0011 | 21 | GBU.H21.13150P | 0.0001 | -0.0004 | 278 |
2021-03-05 | 1.32000000 | GBU.H21.13200C | 0.0748 | +0.0006 | 295 | GBU.H21.13200P | 0.0002 | -0.0002 | 356 |
2021-03-05 | 1.32500000 | GBU.H21.13250C | 0.0698 | +0.0035 | 69 | GBU.H21.13250P | 0.0002 | 0.0000 | 504 |
2021-03-05 | 1.33000000 | GBU.H21.13300C | 0.0648 | -0.0025 | 62 | GBU.H21.13300P | 0.0002 | -0.0003 | 711 |
2021-03-05 | 1.33500000 | GBU.H21.13350C | 0.0599 | -0.0038 | 38 | GBU.H21.13350P | 0.0003 | +0.0002 | 718 |
2021-03-05 | 1.34000000 | GBU.H21.13400C | 0.0549 | +0.0033 | 69 | GBU.H21.13400P | 0.0003 | +0.0001 | 144 |
2021-03-05 | 1.34500000 | GBU.H21.13450C | 0.0500 | -0.0023 | 15 | GBU.H21.13450P | 0.0004 | +0.0001 | 862 |
2021-03-05 | 1.35000000 | GBU.H21.13500C | 0.0451 | +0.0064 | 98 | GBU.H21.13500P | 0.0005 | +0.0005 | 1365 |
2021-03-05 | 1.35500000 | GBU.H21.13550C | 0.0403 | +0.0029 | 453 | GBU.H21.13550P | 0.0007 | -0.0002 | 921 |
2021-03-05 | 1.36000000 | GBU.H21.13600C | 0.0355 | +0.0003 | 471 | GBU.H21.13600P | 0.0009 | +0.0004 | 365 |
2021-03-05 | 1.36500000 | GBU.H21.13650C | 0.0308 | +0.0089 | 75 | GBU.H21.13650P | 0.0012 | +0.0014 | 1025 |
2021-03-05 | 1.37000000 | GBU.H21.13700C | 0.0263 | +0.0016 | 465 | GBU.H21.13700P | 0.0017 | +0.0004 | 1147 |
2021-03-05 | 1.37500000 | GBU.H21.13750C | 0.0219 | +0.0026 | 935 | GBU.H21.13750P | 0.0023 | +0.0014 | 384 |
2021-03-05 | 1.38000000 | GBU.H21.13800C | 0.0177 | -0.0052 | 1789 | GBU.H21.13800P | 0.0031 | +0.0010 | 614 |
2021-03-05 | 1.38250000 | GBU.H21.13825C | 0.0158 | GBU.H21.13825P | 0.0037 | +0.0020 | 101 | ||
2021-03-05 | 1.38500000 | GBU.H21.13850C | 0.0139 | -0.0013 | 783 | GBU.H21.13850P | 0.0043 | +0.0031 | 246 |
2021-03-05 | 1.38750000 | GBU.H21.13875C | 0.0122 | GBU.H21.13875P | 0.0051 | 0.0000 | 2 | ||
2021-03-05 | 1.39000000 | GBU.H21.13900C | 0.0106 | -0.0058 | 492 | GBU.H21.13900P | 0.0060 | +0.0013 | 174 |
2021-03-05 | 1.39250000 | GBU.H21.13925C | 0.0091 | GBU.H21.13925P | 0.0070 | +0.0062 | 12 | ||
2021-03-05 | 1.39500000 | GBU.H21.13950C | 0.0078 | -0.0051 | 494 | GBU.H21.13950P | 0.0082 | +0.0036 | 22 |
2021-03-05 | 1.39750000 | GBU.H21.13975C | 0.0066 | -0.0055 | 11 | GBU.H21.13975P | 0.0095 | -0.0005 | 32 |
2021-03-05 | 1.40000000 | GBU.H21.14000C | 0.0055 | -0.0051 | 958 | GBU.H21.14000P | 0.0109 | +0.0042 | 194 |
2021-03-05 | 1.40250000 | GBU.H21.14025C | 0.0046 | -0.0029 | GBU.H21.14025P | 0.0125 | +0.0055 | 6 | |
2021-03-05 | 1.40500000 | GBU.H21.14050C | 0.0038 | -0.0032 | 1780 | GBU.H21.14050P | 0.0142 | +0.0057 | 52 |
2021-03-05 | 1.40750000 | GBU.H21.14075C | 0.0032 | -0.0035 | 82 | GBU.H21.14075P | 0.0161 | 45 | |
2021-03-05 | 1.41000000 | GBU.H21.14100C | 0.0026 | -0.0069 | 393 | GBU.H21.14100P | 0.0180 | +0.0044 | 181 |
2021-03-05 | 1.41250000 | GBU.H21.14125C | 0.0021 | -0.0040 | 5 | GBU.H21.14125P | 0.0200 | -0.0019 | 68 |
2021-03-05 | 1.41500000 | GBU.H21.14150C | 0.0018 | -0.0024 | 304 | GBU.H21.14150P | 0.0222 | -0.0032 | 64 |
2021-03-05 | 1.41750000 | GBU.H21.14175C | 0.0014 | +0.0033 | 4 | GBU.H21.14175P | 0.0243 | -0.0002 | 3 |
2021-03-05 | 1.42000000 | GBU.H21.14200C | 0.0012 | -0.0008 | 737 | GBU.H21.14200P | 0.0266 | -0.0041 | 4 |
2021-03-05 | 1.42250000 | GBU.H21.14225C | 0.0010 | -0.0001 | 1 | GBU.H21.14225P | 0.0289 | ||
2021-03-05 | 1.42500000 | GBU.H21.14250C | 0.0008 | -0.0028 | 2482 | GBU.H21.14250P | 0.0312 | ||
2021-03-05 | 1.42750000 | GBU.H21.14275C | 0.0006 | -0.0011 | 1 | GBU.H21.14275P | 0.0335 | ||
2021-03-05 | 1.43000000 | GBU.H21.14300C | 0.0005 | +0.0015 | 129 | GBU.H21.14300P | 0.0359 | ||
2021-03-05 | 1.43250000 | GBU.H21.14325C | 0.0004 | GBU.H21.14325P | 0.0383 | ||||
2021-03-05 | 1.43500000 | GBU.H21.14350C | 0.0003 | +0.0005 | 2 | GBU.H21.14350P | 0.0407 | -0.0009 | 1 |
2021-03-05 | 1.44000000 | GBU.H21.14400C | 0.0002 | +0.0001 | 79 | GBU.H21.14400P | 0.0456 | 3 | |
2021-03-05 | 1.44500000 | GBU.H21.14450C | 0.0001 | 0.0000 | 414 | GBU.H21.14450P | 0.0505 | ||
2021-03-05 | 1.45000000 | GBU.H21.14500C | 0.0001 | -0.0001 | 173 | GBU.H21.14500P | 0.0555 | 1 | |
2021-03-05 | 1.45500000 | GBU.H21.14550C | 0.0001 | GBU.H21.14550P | 0.0605 | ||||
2021-03-05 | 1.46000000 | GBU.H21.14600C | 0.0001 | 0.0000 | 31 | GBU.H21.14600P | 0.0654 | 3 | |
2021-03-05 | 1.46500000 | GBU.H21.14650C | 0.0001 | GBU.H21.14650P | 0.0704 | ||||
2021-03-05 | 1.47000000 | GBU.H21.14700C | 0.0001 | 1 | GBU.H21.14700P | 0.0754 | |||
2021-03-05 | 1.47500000 | GBU.H21.14750C | 0.0001 | GBU.H21.14750P | 0.0804 | ||||
2021-03-05 | 1.48000000 | GBU.H21.14800C | 0.0001 | -0.0001 | 21 | GBU.H21.14800P | 0.0854 | ||
2021-03-05 | 1.48500000 | GBU.H21.14850C | 0.0001 | 0.0000 | 9 | GBU.H21.14850P | 0.0904 | ||
2021-03-05 | 1.49000000 | GBU.H21.14900C | 0.0001 | GBU.H21.14900P | 0.0954 | ||||
2021-03-05 | 1.49500000 | GBU.H21.14950C | 0.0001 | GBU.H21.14950P | 0.1004 | ||||
2021-03-05 | 1.50000000 | GBU.H21.15000C | 0.0001 | +0.0005 | 20 | GBU.H21.15000P | 0.1054 | ||
2021-03-05 | 1.50500000 | GBU.H21.15050C | 0.0001 | GBU.H21.15050P | 0.1104 | ||||
2021-03-05 | 1.51000000 | GBU.H21.15100C | 0.0001 | +0.0004 | 5 | GBU.H21.15100P | 0.1154 | -0.0058 | 9 |
2021-03-05 | 1.52000000 | GBU.H21.15200C | 0.0001 | GBU.H21.15200P | 0.1254 | +0.0030 | 42 | ||
2021-03-05 | 1.53000000 | GBU.H21.15300C | 0.0001 | 0.0000 | 1 | GBU.H21.15300P | 0.1354 | +0.0011 | 71 |
2021-03-05 | 1.54000000 | GBU.H21.15400C | 0.0001 | GBU.H21.15400P | 0.1454 | -0.0005 | 129 | ||
2021-03-05 | 1.55000000 | GBU.H21.15500C | 0.0001 | GBU.H21.15500P | 0.1554 | ||||
2021-03-05 | 1.56000000 | GBU.H21.15600C | 0.0001 | GBU.H21.15600P | 0.1654 | ||||
2021-03-05 | 1.57000000 | GBU.H21.15700C | 0.0001 | GBU.H21.15700P | 0.1754 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals