Saturday Dec 14, 8:45AM EST

Options Chain AUSTRALIAN $ Dec 2019 (CME:6A.Z19)

MarketNameOpenHighLowLastChangePctTime
6A.Z19AUSTRALIAN $ Dec 20190.69250.69370.68640.6876-0.0034-0.50%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00520000ADU.Z19.52C16.33      
0.00530000ADU.Z19.53C15.33      
0.00540000ADU.Z19.54C14.33      
0.00550000ADU.Z19.55C13.33  ADU.Z19.55P48.30  
0.00560000ADU.Z19.56C12.33      
0.00570000ADU.Z19.57C11.33      
0.00580000ADU.Z19.58C10.33      
0.00590000ADU.Z19.59C9.33  ADU.Z19.59P2.39  
0.00600000ADU.Z19.60C8.33  ADU.Z19.60P0.025  
0.00605000ADU.Z19.605C7.830  ADU.Z19.605P0.275  
0.00610000ADU.Z19.61C7.330  ADU.Z19.61P0.025  
0.00615000ADU.Z19.615C6.830  ADU.Z19.615P0.005  
0.00620000ADU.Z19.62C6.330  ADU.Z19.62P0.025  
0.00625000ADU.Z19.625C5.830  ADU.Z19.625P0.005  
0.00630000ADU.Z19.63C5.330  ADU.Z19.63P0.050  
0.00635000ADU.Z19.635C4.830  ADU.Z19.635P0.005  
0.00640000ADU.Z19.64C4.330  ADU.Z19.64P0.050  
0.00645000ADU.Z19.645C3.830  ADU.Z19.645P0.010  
0.00650000ADU.Z19.65C3.330  ADU.Z19.65P0.075  
0.00655000ADU.Z19.655C2.830  ADU.Z19.655P0.005  
2019-12-060.00657500ADU.Z19.6575C2.580  ADU.Z19.6575P0.005  
0.00660000ADU.Z19.66C2.330  ADU.Z19.66P0.100  
2019-12-060.00662500ADU.Z19.6625C2.080  ADU.Z19.6625P0.0100.000 
0.00665000ADU.Z19.665C1.830  ADU.Z19.665P0.150  
2019-12-060.00667500ADU.Z19.6675C1.580  ADU.Z19.6675P0.0250-0.0002 
0.00670000ADU.Z19.67C1.3300  ADU.Z19.67P0.2000  
2019-12-060.00672500ADU.Z19.6725C1.0800  ADU.Z19.6725P0.0050-0.0001 
0.00675000ADU.Z19.675C0.8300  ADU.Z19.675P0.0050  
2019-12-060.00677500ADU.Z19.6775C0.5800+0.0010 ADU.Z19.6775P0.00500-0.00015 
0.00680000ADU.Z19.68C0.35000  ADU.Z19.68P0.02000  
2019-12-060.00682500ADU.Z19.6825C0.15000+0.00110 ADU.Z19.6825P0.07000-0.00065 
0.00685000ADU.Z19.685C0.04000  ADU.Z19.685P0.21000  
2019-12-060.00687500ADU.Z19.6875C0.00500-0.00045 ADU.Z19.6875P0.43000  
0.00690000ADU.Z19.69C0.02000  ADU.Z19.69P0.67000  
2019-12-060.00692500ADU.Z19.6925C0.00500-0.00010 ADU.Z19.6925P0.92000  
0.00695000ADU.Z19.695C78.30000  ADU.Z19.695P1.17000  
2019-12-060.00697500ADU.Z19.6975C0.005000.00000 ADU.Z19.6975P1.42000  
0.00700000ADU.Z19.70C76.30000  ADU.Z19.70P1.67000  
2019-12-060.00702500ADU.Z19.7025C0.00500-0.00005 ADU.Z19.7025P1.92000  
0.00705000ADU.Z19.705C74.30000  ADU.Z19.705P2.17000  
0.00710000ADU.Z19.71C0.00500  ADU.Z19.71P2.67000  
0.00715000ADU.Z19.715C72.30000  ADU.Z19.715P3.17000  
0.00720000ADU.Z19.72C0.00500  ADU.Z19.72P3.67000  
0.00725000ADU.Z19.725C70.30000  ADU.Z19.725P4.17000  
0.00730000ADU.Z19.73C0.00500  ADU.Z19.73P4.67000  
0.00735000ADU.Z19.735C68.30000  ADU.Z19.735P5.17000  
0.00740000ADU.Z19.74C0.00500  ADU.Z19.74P5.67000  
0.00745000ADU.Z19.745C66.30000  ADU.Z19.745P6.17000  
0.00750000ADU.Z19.75C0.00500  ADU.Z19.75P6.67000  
0.00755000ADU.Z19.755C64.30000  ADU.Z19.755P7.17000  
0.00760000ADU.Z19.76C0.00500  ADU.Z19.76P7.67000  
0.00765000ADU.Z19.765C62.30000  ADU.Z19.765P8.17000  
0.00770000ADU.Z19.77C0.00500  ADU.Z19.77P8.67000  
0.00775000ADU.Z19.775C60.30000  ADU.Z19.775P9.17000  
0.00780000ADU.Z19.78C0.00500  ADU.Z19.78P9.67000  
0.00785000ADU.Z19.785C58.30000  ADU.Z19.785P10.17000  
0.00790000ADU.Z19.79C0.00500  ADU.Z19.79P10.67000  
0.00795000ADU.Z19.795C56.30000  ADU.Z19.795P11.17000  
0.00800000ADU.Z19.80C0.00500  ADU.Z19.80P11.67000  
0.00805000ADU.Z19.805C54.30000  ADU.Z19.805P12.17000  
0.00810000ADU.Z19.81C0.00500  ADU.Z19.81P12.67000  
0.00815000ADU.Z19.815C0.00500  ADU.Z19.815P13.17000  
0.00820000ADU.Z19.82C52.30000  ADU.Z19.82P13.67000  
0.00825000ADU.Z19.825C0.00500  ADU.Z19.825P14.17000  
0.00830000ADU.Z19.83C50.30000  ADU.Z19.83P14.67000  
0.00835000ADU.Z19.835C0.00500  ADU.Z19.835P15.17000  
0.00840000ADU.Z19.84C0.00500  ADU.Z19.84P15.67000  
0.00850000ADU.Z19.85C0.00500  ADU.Z19.85P16.67000  
0.00860000ADU.Z19.86C0.00500  ADU.Z19.86P17.67000  
0.00870000ADU.Z19.87C0.00500  ADU.Z19.87P18.67000  
2019-12-060.52000000ADU.Z19.5200C0.16330  ADU.Z19.5200P0.00005  
2019-12-060.53000000ADU.Z19.5300C0.15330  ADU.Z19.5300P0.00005  
2019-12-060.54000000ADU.Z19.5400C0.14330  ADU.Z19.5400P0.00005  
2019-12-060.55000000ADU.Z19.5500C0.13330  ADU.Z19.5500P0.000050.00000 
2019-12-060.56000000ADU.Z19.5600C0.12330  ADU.Z19.5600P0.00005  
2019-12-060.57000000ADU.Z19.5700C0.11330  ADU.Z19.5700P0.00005  
2019-12-060.58000000ADU.Z19.5800C0.10330  ADU.Z19.5800P0.00005  
2019-12-060.59000000ADU.Z19.5900C0.09330  ADU.Z19.5900P0.000050.00000 
2019-12-060.60000000ADU.Z19.6000C0.08330  ADU.Z19.6000P0.000050.00000 
2019-12-060.60500000ADU.Z19.6050C0.07830  ADU.Z19.6050P0.000050.00000 
2019-12-060.61000000ADU.Z19.6100C0.07330  ADU.Z19.6100P0.000050.00000 
2019-12-060.61500000ADU.Z19.6150C0.06830  ADU.Z19.6150P0.00005-0.00005 
2019-12-060.62000000ADU.Z19.6200C0.06330  ADU.Z19.6200P0.000050.000003
2019-12-060.62500000ADU.Z19.6250C0.05830  ADU.Z19.6250P0.000050.00000 
2019-12-060.63000000ADU.Z19.6300C0.05330  ADU.Z19.6300P0.000050.00000 
2019-12-060.63500000ADU.Z19.6350C0.04830  ADU.Z19.6350P0.000050.00000 
2019-12-060.64000000ADU.Z19.6400C0.04330  ADU.Z19.6400P0.000050.00000 
2019-12-060.64500000ADU.Z19.6450C0.03830  ADU.Z19.6450P0.000050.0000019
2019-12-060.65000000ADU.Z19.6500C0.03330  ADU.Z19.6500P0.00005+0.00005330
2019-12-060.65500000ADU.Z19.6550C0.028300.00000 ADU.Z19.6550P0.000050.00000 
2019-12-060.66000000ADU.Z19.6600C0.02330-0.00150 ADU.Z19.6600P0.00005+0.0000522
2019-12-060.66500000ADU.Z19.6650C0.01830  ADU.Z19.6650P0.000050.00000 
2019-12-060.67000000ADU.Z19.6700C0.01330+0.00230 ADU.Z19.6700P0.00005-0.00005 
2019-12-060.67500000ADU.Z19.6750C0.00830+0.00100 ADU.Z19.6750P0.00005-0.00005 
2019-12-060.68000000ADU.Z19.6800C0.00350-0.00290 ADU.Z19.6800P0.000050.000004
2019-12-060.68500000ADU.Z19.6850C0.00005+0.00030 ADU.Z19.6850P0.00160-0.00170 
2019-12-060.69000000ADU.Z19.6900C0.00005-0.00015 ADU.Z19.6900P0.00670-0.0001022
2019-12-060.69500000ADU.Z19.6950C0.00005-0.00005 ADU.Z19.6950P0.01170-0.00010 
2019-12-060.70000000ADU.Z19.7000C0.00005-0.00005 ADU.Z19.7000P0.01670+0.001801
2019-12-060.70500000ADU.Z19.7050C0.00005-0.00005 ADU.Z19.7050P0.02170-0.00200 
2019-12-060.71000000ADU.Z19.7100C0.000050.00000 ADU.Z19.7100P0.02670+0.0021074
2019-12-060.71500000ADU.Z19.7150C0.00005+0.00015 ADU.Z19.7150P0.03170  
2019-12-060.72000000ADU.Z19.7200C0.000050.000001ADU.Z19.7200P0.03670+0.0019011
2019-12-060.72500000ADU.Z19.7250C0.00005+0.00005 ADU.Z19.7250P0.04170  
2019-12-060.73000000ADU.Z19.7300C0.000050.00000 ADU.Z19.7300P0.04670  
2019-12-060.73500000ADU.Z19.7350C0.000050.00000 ADU.Z19.7350P0.05170  
2019-12-060.74000000ADU.Z19.7400C0.00005+0.0000522ADU.Z19.7400P0.05670  
2019-12-060.74500000ADU.Z19.7450C0.00005-0.0001072ADU.Z19.7450P0.06170  
2019-12-060.75000000ADU.Z19.7500C0.000050.00000 ADU.Z19.7500P0.06670  
2019-12-060.75500000ADU.Z19.7550C0.000050.00000 ADU.Z19.7550P0.07170  
2019-12-060.76000000ADU.Z19.7600C0.000050.000001ADU.Z19.7600P0.07670  
2019-12-060.76500000ADU.Z19.7650C0.00005-0.00010 ADU.Z19.7650P0.08170  
2019-12-060.77000000ADU.Z19.7700C0.00005+0.00015 ADU.Z19.7700P0.08670  
2019-12-060.77500000ADU.Z19.7750C0.00005  ADU.Z19.7750P0.09170  
2019-12-060.78000000ADU.Z19.7800C0.000050.000002ADU.Z19.7800P0.09670  
2019-12-060.78500000ADU.Z19.7850C0.00005  ADU.Z19.7850P0.10170  
2019-12-060.79000000ADU.Z19.7900C0.00005  ADU.Z19.7900P0.10670  
2019-12-060.79500000ADU.Z19.7950C0.00005+0.00005 ADU.Z19.7950P0.11170  
2019-12-060.80000000ADU.Z19.8000C0.00005  ADU.Z19.8000P0.11670  
2019-12-060.80500000ADU.Z19.8050C0.000050.00000 ADU.Z19.8050P0.12170  
2019-12-060.81000000ADU.Z19.8100C0.00005  ADU.Z19.8100P0.12670  
2019-12-060.81500000ADU.Z19.8150C0.00005  ADU.Z19.8150P0.13170  
2019-12-060.82000000ADU.Z19.8200C0.000050.00000 ADU.Z19.8200P0.13670  
2019-12-060.82500000ADU.Z19.8250C0.00005  ADU.Z19.8250P0.14170  
2019-12-060.83000000ADU.Z19.8300C0.00005  ADU.Z19.8300P0.14670  
2019-12-060.83500000ADU.Z19.8350C0.00005  ADU.Z19.8350P0.15170  
2019-12-060.84000000ADU.Z19.8400C0.00005  ADU.Z19.8400P0.15670  
2019-12-060.85000000ADU.Z19.8500C0.00005  ADU.Z19.8500P0.16670  
2019-12-060.86000000ADU.Z19.8600C0.00005  ADU.Z19.8600P0.17670  
2019-12-060.87000000ADU.Z19.8700C0.00005  ADU.Z19.8700P0.18670