Options Chain AUSTRALIAN $ Mar 2022 (CME:6A.H22)

MarketNameOpenHighLowLastChangePctTime
6A.H22AUSTRALIAN $ Mar 20220.780000.780000.778500.77325-0.00180-0.23%04:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.61000000ADU.H22.6100C0.165  ADU.H22.6100P0.0018  
2022-03-040.62000000ADU.H22.6200C0.1553  ADU.H22.6200P0.0021+0.00052
2022-03-040.63000000ADU.H22.6300C0.1456  ADU.H22.6300P0.0024  
2022-03-040.64000000ADU.H22.6400C0.1360  ADU.H22.6400P0.0028  
2022-03-040.65000000ADU.H22.6500C0.1265  ADU.H22.6500P0.0033  
2022-03-040.66000000ADU.H22.6600C0.1171  ADU.H22.6600P0.0039  
2022-03-040.67000000ADU.H22.6700C0.1078  ADU.H22.6700P0.0046  
2022-03-040.68000000ADU.H22.6800C0.0986  ADU.H22.6800P0.0054  
2022-03-040.69000000ADU.H22.6900C0.0897  ADU.H22.6900P0.0065  
2022-03-040.70000000ADU.H22.7000C0.0810  ADU.H22.7000P0.0077  
2022-03-040.71000000ADU.H22.7100C0.0725  ADU.H22.7100P0.0093 1
2022-03-040.71500000ADU.H22.7150C0.0684  ADU.H22.7150P0.0101  
2022-03-040.72000000ADU.H22.7200C0.0643  ADU.H22.7200P0.0111  
2022-03-040.72500000ADU.H22.7250C0.0603  ADU.H22.7250P0.0121  
2022-03-040.73000000ADU.H22.7300C0.0564  ADU.H22.7300P0.0132 1
2022-03-040.73500000ADU.H22.7350C0.0526  ADU.H22.7350P0.0144  
2022-03-040.74000000ADU.H22.7400C0.0489  ADU.H22.7400P0.0157  
2022-03-040.74500000ADU.H22.7450C0.0453  ADU.H22.7450P0.0170  
2022-03-040.75000000ADU.H22.7500C0.0417+0.00301ADU.H22.7500P0.0185  
2022-03-040.75500000ADU.H22.7550C0.0383  ADU.H22.7550P0.0201  
2022-03-040.76000000ADU.H22.7600C0.0351  ADU.H22.7600P0.0218  
2022-03-040.76500000ADU.H22.7650C0.0319+0.00302ADU.H22.7650P0.0237 1
2022-03-040.77000000ADU.H22.7700C0.0290  ADU.H22.7700P0.0257-0.00041
2022-03-040.77500000ADU.H22.7750C0.0262  ADU.H22.7750P0.0280  
2022-03-040.78000000ADU.H22.7800C0.0237-0.001912ADU.H22.7800P0.0304  
2022-03-040.78500000ADU.H22.7850C0.0214  ADU.H22.7850P0.0331  
2022-03-040.79000000ADU.H22.7900C0.0192  ADU.H22.7900P0.0360  
2022-03-040.79500000ADU.H22.7950C0.0173  ADU.H22.7950P0.0390  
2022-03-040.80000000ADU.H22.8000C0.0155  ADU.H22.8000P0.0422  
2022-03-040.80500000ADU.H22.8050C0.0138  ADU.H22.8050P0.0456  
2022-03-040.81000000ADU.H22.8100C0.0123  ADU.H22.8100P0.0490  
2022-03-040.81500000ADU.H22.8150C0.0109  ADU.H22.8150P0.0526  
2022-03-040.82000000ADU.H22.8200C0.0097  ADU.H22.8200P0.0564  
2022-03-040.82500000ADU.H22.8250C0.0085  ADU.H22.8250P0.0603  
2022-03-040.83000000ADU.H22.8300C0.0075  ADU.H22.8300P0.0643  
2022-03-040.84000000ADU.H22.8400C0.0058  ADU.H22.8400P0.0726  
2022-03-040.85000000ADU.H22.8500C0.0045  ADU.H22.8500P0.0813  
2022-03-040.86000000ADU.H22.8600C0.0035  ADU.H22.8600P0.0902  
2022-03-040.87000000ADU.H22.8700C0.0027  ADU.H22.8700P0.0995  
2022-03-040.88000000ADU.H22.8800C0.0022  ADU.H22.8800P0.1089  
2022-03-040.89000000ADU.H22.8900C0.0017  ADU.H22.8900P0.1184  
2022-03-040.90000000ADU.H22.9000C0.0014  ADU.H22.9000P0.1281  
2022-03-040.91000000ADU.H22.9100C0.0011  ADU.H22.9100P0.1379  
2022-03-040.92000000ADU.H22.9200C0.0009  ADU.H22.9200P0.1476  
2022-03-040.93000000ADU.H22.9300C0.0008  ADU.H22.9300P0.1575