MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-23300.00000000OZW.N23.3000C  0 OZW.N23.3000P  0 
2023-06-23310.00000000OZW.N23.3100C  1 OZW.N23.3100P  0 
2023-06-23320.00000000OZW.N23.3200C  0 OZW.N23.3200P  0 
2023-06-23330.00000000OZW.N23.3300C  0 OZW.N23.3300P  0 
2023-06-23340.00000000OZW.N23.3400C  0 OZW.N23.3400P  0 
2023-06-23350.00000000OZW.N23.3500C  0 OZW.N23.3500P  0 
2023-06-23360.00000000OZW.N23.3600C  0 OZW.N23.3600P  0 
2023-06-23370.00000000OZW.N23.3700C  0 OZW.N23.3700P  021
2023-06-23380.00000000OZW.N23.3800C  0 OZW.N23.3800P  0 
2023-06-23390.00000000OZW.N23.3900C  0 OZW.N23.3900P  024
2023-06-23400.00000000OZW.N23.4000C  0 OZW.N23.4000P  0 
2023-06-23410.00000000OZW.N23.4100C  0     
2023-06-23420.00000000OZW.N23.4200C  0 OZW.N23.4200P  0 
2023-06-23430.00000000OZW.N23.4300C  0 OZW.N23.4300P  019
2023-06-23440.00000000OZW.N23.4400C  0     
2023-06-23445.00000000OZW.N23.4450C  0 OZW.N23.4450P  0 
2023-06-23450.00000000OZW.N23.4500C  0     
2023-06-23455.00000000OZW.N23.4550C  0 OZW.N23.4550P  0 
2023-06-23460.00000000OZW.N23.4600C  0     
2023-06-23465.00000000OZW.N23.4650C  0 OZW.N23.4650P  04
2023-06-23475.00000000    OZW.N23.4750P  04
2023-06-23480.00000000OZW.N23.4800C  0     
2023-06-23755.00000000    OZW.N23.7550P  0 
2023-06-23805.00000000    OZW.N23.8050P  09
2023-06-231260.00000000    OZW.N23.12600P  0 
2023-06-231270.00000000    OZW.N23.12700P  0 
2023-06-231280.00000000    OZW.N23.12800P  0 
2023-06-231300.00000000    OZW.N23.13000P  0 
2023-06-231320.00000000    OZW.N23.13200P  0 
2023-06-231340.00000000    OZW.N23.13400P  0 
2023-06-231350.00000000    OZW.N23.13500P  0 
2023-06-231360.00000000    OZW.N23.13600P  0 
2023-06-231370.00000000    OZW.N23.13700P  0 
2023-06-231380.00000000    OZW.N23.13800P  0 
2023-06-231390.00000000    OZW.N23.13900P  0 
2023-06-231400.00000000    OZW.N23.14000P  0 
2023-06-231410.00000000    OZW.N23.14100P  0 
2023-06-231420.00000000    OZW.N23.14200P  0 
2023-06-231430.00000000    OZW.N23.14300P  0 
2023-06-231440.00000000    OZW.N23.14400P  0 
2023-06-231450.00000000    OZW.N23.14500P  0 
2023-06-231460.00000000    OZW.N23.14600P  0 
2023-06-231470.00000000OZW.N23.14700C  0 OZW.N23.14700P  0 
2023-06-231480.00000000    OZW.N23.14800P  0 
2023-06-231490.00000000    OZW.N23.14900P  0 
2023-06-231500.00000000    OZW.N23.15000P  0 
2023-06-231510.00000000    OZW.N23.15100P  0 
2023-06-231520.00000000    OZW.N23.15200P  0 
2023-06-231530.00000000OZW.N23.15300C  0 OZW.N23.15300P  0 
2023-06-231540.00000000    OZW.N23.15400P  0 
2023-06-231550.00000000    OZW.N23.15500P  0 
2023-06-231560.00000000    OZW.N23.15600P  0 
2023-06-231570.00000000    OZW.N23.15700P  0 
2023-06-231580.00000000OZW.N23.15800C  0 OZW.N23.15800P  0 
2023-06-231590.00000000    OZW.N23.15900P  0 
2023-06-231600.00000000    OZW.N23.16000P  0 
2023-06-231610.00000000    OZW.N23.16100P  0 
2023-06-231620.00000000    OZW.N23.16200P  0 
2023-06-231630.00000000OZW.N23.16300C  0 OZW.N23.16300P  0 
2023-06-231640.00000000    OZW.N23.16400P  0 
2023-06-231650.00000000    OZW.N23.16500P  0 
2023-06-231660.00000000    OZW.N23.16600P  0 
2023-06-231670.00000000    OZW.N23.16700P  0 
2023-06-231680.00000000    OZW.N23.16800P  0 
2023-06-231690.00000000    OZW.N23.16900P  0 
2023-06-231700.00000000    OZW.N23.17000P  0 
2023-06-231710.00000000    OZW.N23.17100P  0 
2023-06-231720.00000000OZW.N23.17200C  0 OZW.N23.17200P  0 
2023-06-231730.00000000    OZW.N23.17300P  0 
2023-06-231740.00000000    OZW.N23.17400P  0 
2023-06-231800.00000000    OZW.N23.18000P  0 
2023-06-231900.00000000    OZW.N23.19000P  0 
2023-06-232000.00000000    OZW.N23.20000P  1 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi