MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-04-26330.00000000OZW.K24.3300C  0 OZW.K24.3300P  0 
2024-04-26340.00000000OZW.K24.3400C  0 OZW.K24.3400P  0 
2024-04-26350.00000000OZW.K24.3500C  0 OZW.K24.3500P  0 
2024-04-26360.00000000OZW.K24.3600C  0 OZW.K24.3600P  0 
2024-04-26370.00000000OZW.K24.3700C  0 OZW.K24.3700P  0 
2024-04-26380.00000000OZW.K24.3800C  0 OZW.K24.3800P  0 
2024-04-26390.00000000OZW.K24.3900C  0 OZW.K24.3900P  0 
2024-04-26400.00000000OZW.K24.4000C  0 OZW.K24.4000P  0 
2024-04-26410.00000000OZW.K24.4100C  0 OZW.K24.4100P  959
2024-04-26420.00000000OZW.K24.4200C  0     
2024-04-26430.00000000OZW.K24.4300C  0 OZW.K24.4300P  0 
2024-04-26440.00000000OZW.K24.4400C  0     
2024-04-26450.00000000OZW.K24.4500C  0     
2024-04-26460.00000000OZW.K24.4600C  0     
2024-04-26470.00000000OZW.K24.4700C  0     
2024-04-26480.00000000OZW.K24.4800C  33    
2024-04-26490.00000000OZW.K24.4900C  0     
2024-04-26500.00000000OZW.K24.5000C  0     
2024-04-26510.00000000OZW.K24.5100C  0     
2024-04-26520.00000000OZW.K24.5200C  0     
2024-04-26530.00000000OZW.K24.5300C  0     
2024-04-26540.00000000OZW.K24.5400C  0     
2024-04-26580.00000000OZW.K24.5800C  93102    
2024-04-26710.00000000    OZW.K24.7100P  511
2024-04-26730.00000000    OZW.K24.7300P  1080
2024-04-26740.00000000    OZW.K24.7400P  560
2024-04-26750.00000000    OZW.K24.7500P  0 
2024-04-26760.00000000    OZW.K24.7600P  0 
2024-04-26770.00000000    OZW.K24.7700P  0 
2024-04-26780.00000000    OZW.K24.7800P  0 
2024-04-26790.00000000    OZW.K24.7900P  0 
2024-04-26800.00000000    OZW.K24.8000P  0 
2024-04-26810.00000000    OZW.K24.8100P  0 
2024-04-26820.00000000    OZW.K24.8200P  0 
2024-04-26830.00000000    OZW.K24.8300P  0 
2024-04-26840.00000000    OZW.K24.8400P  0 
2024-04-26850.00000000    OZW.K24.8500P  0 
2024-04-26860.00000000    OZW.K24.8600P  0 
2024-04-26870.00000000    OZW.K24.8700P  0 
2024-04-26880.00000000    OZW.K24.8800P  33
2024-04-26890.00000000    OZW.K24.8900P  0 
2024-04-26910.00000000    OZW.K24.9100P  0 
2024-04-26920.00000000    OZW.K24.9200P  0 
2024-04-26930.00000000    OZW.K24.9300P  0 
2024-04-26940.00000000OZW.K24.9400C  11OZW.K24.9400P  0 
2024-04-26950.00000000    OZW.K24.9500P  0 
2024-04-26960.00000000    OZW.K24.9600P  0 
2024-04-26970.00000000    OZW.K24.9700P  0 
2024-04-26980.00000000    OZW.K24.9800P  0 
2024-04-26990.00000000    OZW.K24.9900P  0 
2024-04-261000.00000000    OZW.K24.10000P  0 
2024-04-261010.00000000    OZW.K24.10100P  0 
2024-04-261020.00000000    OZW.K24.10200P  0 
2024-04-261030.00000000    OZW.K24.10300P  0 
2024-04-261040.00000000OZW.K24.10400C  0 OZW.K24.10400P  0 
2024-04-261050.00000000    OZW.K24.10500P  0 
2024-04-261060.00000000    OZW.K24.10600P  0 
2024-04-261070.00000000    OZW.K24.10700P  0 
2024-04-261080.00000000    OZW.K24.10800P  0 
2024-04-261090.00000000    OZW.K24.10900P  0 
2024-04-261100.00000000    OZW.K24.11000P  0 
2024-04-261110.00000000    OZW.K24.11100P  0 
2024-04-261120.00000000    OZW.K24.11200P  0 
2024-04-261130.00000000OZW.K24.11300C  0 OZW.K24.11300P  0 
2024-04-261140.00000000OZW.K24.11400C  0 OZW.K24.11400P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi