Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-21 | 340.00000000 | OZW.K23.3400C | 0 | OZW.K23.3400P | 0 | ||||||
2023-04-21 | 350.00000000 | OZW.K23.3500C | 0 | OZW.K23.3500P | 0 | ||||||
2023-04-21 | 360.00000000 | OZW.K23.3600C | 0 | OZW.K23.3600P | 0 | ||||||
2023-04-21 | 370.00000000 | OZW.K23.3700C | 0 | OZW.K23.3700P | 0 | ||||||
2023-04-21 | 380.00000000 | OZW.K23.3800C | 0 | OZW.K23.3800P | 0 | ||||||
2023-04-21 | 390.00000000 | OZW.K23.3900C | 0 | ||||||||
2023-04-21 | 400.00000000 | OZW.K23.4000C | 0 | ||||||||
2023-04-21 | 410.00000000 | OZW.K23.4100C | 0 | OZW.K23.4100P | 0 | ||||||
2023-04-21 | 420.00000000 | OZW.K23.4200C | 0 | OZW.K23.4200P | 0 | ||||||
2023-04-21 | 430.00000000 | OZW.K23.4300C | 0 | OZW.K23.4300P | 0 | ||||||
2023-04-21 | 440.00000000 | OZW.K23.4400C | 0 | ||||||||
2023-04-21 | 450.00000000 | OZW.K23.4500C | 0 | OZW.K23.4500P | 0 | ||||||
2023-04-21 | 460.00000000 | OZW.K23.4600C | 0 | OZW.K23.4600P | 0 | ||||||
2023-04-21 | 470.00000000 | OZW.K23.4700C | 0 | OZW.K23.4700P | 2 | 2 | |||||
2023-04-21 | 480.00000000 | OZW.K23.4800C | 0 | OZW.K23.4800P | 0 | ||||||
2023-04-21 | 490.00000000 | OZW.K23.4900C | 0 | ||||||||
2023-04-21 | 500.00000000 | OZW.K23.5000C | 0 | OZW.K23.5000P | 0 | 136 | |||||
2023-04-21 | 505.00000000 | OZW.K23.5050C | 0 | OZW.K23.5050P | 0 | ||||||
2023-04-21 | 510.00000000 | OZW.K23.5100C | 0 | OZW.K23.5100P | 0 | ||||||
2023-04-21 | 515.00000000 | OZW.K23.5150C | 0 | OZW.K23.5150P | 0 | ||||||
2023-04-21 | 520.00000000 | OZW.K23.5200C | 0 | OZW.K23.5200P | 0 | 10 | |||||
2023-04-21 | 525.00000000 | OZW.K23.5250C | 0 | ||||||||
2023-04-21 | 530.00000000 | OZW.K23.5300C | 0 | OZW.K23.5300P | 0 | ||||||
2023-04-21 | 535.00000000 | OZW.K23.5350P | 1 | 117 | |||||||
2023-04-21 | 540.00000000 | OZW.K23.5400C | 1 | 2 | OZW.K23.5400P | 1 | 3 | ||||
2023-04-21 | 545.00000000 | OZW.K23.5450P | 0 | ||||||||
2023-04-21 | 565.00000000 | OZW.K23.5650P | 0 | ||||||||
2023-04-21 | 570.00000000 | OZW.K23.5700C | 41 | 1 | |||||||
2023-04-21 | 575.00000000 | OZW.K23.5750P | 2 | 50 | |||||||
2023-04-21 | 890.00000000 | OZW.K23.8900P | 0 | 19 | |||||||
2023-04-21 | 1110.00000000 | OZW.K23.11100P | 0 | ||||||||
2023-04-21 | 1120.00000000 | OZW.K23.11200P | 0 | ||||||||
2023-04-21 | 1140.00000000 | OZW.K23.11400P | 0 | ||||||||
2023-04-21 | 1170.00000000 | OZW.K23.11700C | 0 | ||||||||
2023-04-21 | 1180.00000000 | OZW.K23.11800C | 208 | 313 | |||||||
2023-04-21 | 1190.00000000 | OZW.K23.11900P | 0 | ||||||||
2023-04-21 | 1200.00000000 | OZW.K23.12000P | 0 | ||||||||
2023-04-21 | 1210.00000000 | OZW.K23.12100P | 0 | ||||||||
2023-04-21 | 1230.00000000 | OZW.K23.12300P | 0 | ||||||||
2023-04-21 | 1240.00000000 | OZW.K23.12400P | 0 | ||||||||
2023-04-21 | 1250.00000000 | OZW.K23.12500P | 0 | ||||||||
2023-04-21 | 1260.00000000 | OZW.K23.12600P | 0 | ||||||||
2023-04-21 | 1270.00000000 | OZW.K23.12700P | 0 | ||||||||
2023-04-21 | 1280.00000000 | OZW.K23.12800P | 0 | ||||||||
2023-04-21 | 1290.00000000 | OZW.K23.12900P | 0 | ||||||||
2023-04-21 | 1300.00000000 | OZW.K23.13000P | 0 | ||||||||
2023-04-21 | 1310.00000000 | OZW.K23.13100P | 0 | ||||||||
2023-04-21 | 1320.00000000 | OZW.K23.13200P | 0 | ||||||||
2023-04-21 | 1330.00000000 | OZW.K23.13300P | 0 | ||||||||
2023-04-21 | 1340.00000000 | OZW.K23.13400P | 0 | ||||||||
2023-04-21 | 1350.00000000 | OZW.K23.13500P | 0 | ||||||||
2023-04-21 | 1360.00000000 | OZW.K23.13600P | 0 | ||||||||
2023-04-21 | 1370.00000000 | OZW.K23.13700P | 0 | ||||||||
2023-04-21 | 1380.00000000 | OZW.K23.13800P | 0 | ||||||||
2023-04-21 | 1390.00000000 | OZW.K23.13900C | 0 | OZW.K23.13900P | 0 | ||||||
2023-04-21 | 1400.00000000 | OZW.K23.14000P | 0 | ||||||||
2023-04-21 | 1410.00000000 | OZW.K23.14100P | 0 | ||||||||
2023-04-21 | 1420.00000000 | OZW.K23.14200C | 0 | OZW.K23.14200P | 0 | ||||||
2023-04-21 | 1430.00000000 | OZW.K23.14300P | 0 | ||||||||
2023-04-21 | 1440.00000000 | OZW.K23.14400P | 0 | ||||||||
2023-04-21 | 1450.00000000 | OZW.K23.14500P | 0 | ||||||||
2023-04-21 | 1460.00000000 | OZW.K23.14600C | 0 | OZW.K23.14600P | 0 | ||||||
2023-04-21 | 1470.00000000 | OZW.K23.14700P | 0 | ||||||||
2023-04-21 | 1480.00000000 | OZW.K23.14800P | 0 | ||||||||
2023-04-21 | 1490.00000000 | OZW.K23.14900P | 0 | ||||||||
2023-04-21 | 1500.00000000 | OZW.K23.15000P | 0 | ||||||||
2023-04-21 | 1510.00000000 | OZW.K23.15100P | 0 | ||||||||
2023-04-21 | 1520.00000000 | OZW.K23.15200C | 0 | OZW.K23.15200P | 0 | ||||||
2023-04-21 | 1530.00000000 | OZW.K23.15300C | 0 | OZW.K23.15300P | 0 | ||||||
2023-04-21 | 1540.00000000 | OZW.K23.15400P | 0 | ||||||||
2023-04-21 | 1550.00000000 | OZW.K23.15500P | 0 | ||||||||
2023-04-21 | 1560.00000000 | OZW.K23.15600C | 0 | OZW.K23.15600P | 0 | ||||||
2023-04-21 | 1570.00000000 | OZW.K23.15700C | 0 | OZW.K23.15700P | 0 | ||||||
2023-04-21 | 1580.00000000 | OZW.K23.15800C | 0 | OZW.K23.15800P | 0 | ||||||
2023-04-21 | 1590.00000000 | OZW.K23.15900C | 0 | OZW.K23.15900P | 0 | ||||||
2023-04-21 | 1600.00000000 | OZW.K23.16000P | 0 | ||||||||
2023-04-21 | 1610.00000000 | OZW.K23.16100P | 0 | ||||||||
2023-04-21 | 1620.00000000 | OZW.K23.16200P | 0 | ||||||||
2023-04-21 | 1630.00000000 | OZW.K23.16300P | 0 | ||||||||
2023-04-21 | 1640.00000000 | OZW.K23.16400C | 0 | OZW.K23.16400P | 0 | ||||||
2023-04-21 | 1650.00000000 | OZW.K23.16500C | 0 | OZW.K23.16500P | 0 | ||||||
2023-04-21 | 1660.00000000 | OZW.K23.16600C | 0 | OZW.K23.16600P | 0 | ||||||
2023-04-21 | 1670.00000000 | OZW.K23.16700P | 0 | ||||||||
2023-04-21 | 1680.00000000 | OZW.K23.16800P | 0 | ||||||||
2023-04-21 | 1690.00000000 | OZW.K23.16900P | 0 | ||||||||
2023-04-21 | 1700.00000000 | OZW.K23.17000C | 0 | OZW.K23.17000P | 0 | ||||||
2023-04-21 | 1710.00000000 | OZW.K23.17100C | 0 | OZW.K23.17100P | 0 | ||||||
2023-04-21 | 1720.00000000 | OZW.K23.17200P | 0 | ||||||||
2023-04-21 | 1730.00000000 | OZW.K23.17300C | 0 | OZW.K23.17300P | 0 | ||||||
2023-04-21 | 1740.00000000 | OZW.K23.17400P | 0 | ||||||||
2023-04-21 | 1750.00000000 | OZW.K23.17500P | 0 | ||||||||
2023-04-21 | 1760.00000000 | OZW.K23.17600P | 0 | ||||||||
2023-04-21 | 1770.00000000 | OZW.K23.17700C | 0 | OZW.K23.17700P | 0 | ||||||
2023-04-21 | 1780.00000000 | OZW.K23.17800P | 0 | ||||||||
2023-04-21 | 1790.00000000 | OZW.K23.17900P | 0 | ||||||||
2023-04-21 | 1800.00000000 | OZW.K23.18000P | 0 | ||||||||
2023-04-21 | 1810.00000000 | OZW.K23.18100C | 0 | OZW.K23.18100P | 0 | ||||||
2023-04-21 | 1820.00000000 | OZW.K23.18200P | 0 | ||||||||
2023-04-21 | 1830.00000000 | OZW.K23.18300P | 0 | ||||||||
2023-04-21 | 1840.00000000 | OZW.K23.18400P | 0 | ||||||||
2023-04-21 | 1850.00000000 | OZW.K23.18500P | 0 | ||||||||
2023-04-21 | 1860.00000000 | OZW.K23.18600P | 0 | ||||||||
2023-04-21 | 1900.00000000 | OZW.K23.19000C | 0 | OZW.K23.19000P | 0 | ||||||
2023-04-21 | 1950.00000000 | OZW.K23.19500P | 0 | ||||||||
2023-04-21 | 2000.00000000 | OZW.K23.20000P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools