MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-24360.00000000OZW.H23.3600C  0 OZW.H23.3600P  0 
2023-02-24370.00000000OZW.H23.3700C  0 OZW.H23.3700P  0 
2023-02-24380.00000000OZW.H23.3800C  0 OZW.H23.3800P  0100
2023-02-24390.00000000OZW.H23.3900C  0 OZW.H23.3900P  0 
2023-02-24400.00000000OZW.H23.4000C  0     
2023-02-24410.00000000OZW.H23.4100C  0 OZW.H23.4100P  0 
2023-02-24420.00000000OZW.H23.4200C  0 OZW.H23.4200P  0 
2023-02-24430.00000000OZW.H23.4300C  0 OZW.H23.4300P  0 
2023-02-24440.00000000OZW.H23.4400C  0 OZW.H23.4400P  0 
2023-02-24450.00000000OZW.H23.4500C  0 OZW.H23.4500P  0 
2023-02-24460.00000000OZW.H23.4600C  0 OZW.H23.4600P  033
2023-02-24470.00000000OZW.H23.4700C  0 OZW.H23.4700P  021
2023-02-24480.00000000OZW.H23.4800C  0 OZW.H23.4800P  0 
2023-02-24490.00000000OZW.H23.4900C  0     
2023-02-24500.00000000OZW.H23.5000C  0     
2023-02-24510.00000000OZW.H23.5100C  0 OZW.H23.5100P  052
2023-02-24520.00000000OZW.H23.5200C  0     
2023-02-24530.00000000OZW.H23.5300C  0     
2023-02-24540.00000000OZW.H23.5400C  0     
2023-02-24545.00000000OZW.H23.5450C  0 OZW.H23.5450P  0 
2023-02-24550.00000000OZW.H23.5500C  0     
2023-02-24555.00000000OZW.H23.5550C  0 OZW.H23.5550P  0 
2023-02-24560.00000000OZW.H23.5600C  0     
2023-02-24565.00000000OZW.H23.5650C  0     
2023-02-24575.00000000OZW.H23.5750C  0     
2023-02-24585.00000000OZW.H23.5850C  0 OZW.H23.5850P  010
2023-02-24605.00000000OZW.H23.6050C  0     
2023-02-24915.00000000    OZW.H23.9150P  0 
2023-02-24925.00000000    OZW.H23.9250P  0 
2023-02-24935.00000000    OZW.H23.9350P  0 
2023-02-24965.00000000    OZW.H23.9650P  0 
2023-02-241030.00000000    OZW.H23.10300P  045
2023-02-241050.00000000    OZW.H23.10500P  010
2023-02-241090.00000000    OZW.H23.10900P  015
2023-02-241100.00000000    OZW.H23.11000P  0617
2023-02-241110.00000000    OZW.H23.11100P  031
2023-02-241120.00000000    OZW.H23.11200P  0 
2023-02-241160.00000000    OZW.H23.11600P  0 
2023-02-241170.00000000    OZW.H23.11700P  0 
2023-02-241180.00000000    OZW.H23.11800P  0 
2023-02-241190.00000000    OZW.H23.11900P  0 
2023-02-241200.00000000    OZW.H23.12000P  0 
2023-02-241210.00000000    OZW.H23.12100P  05
2023-02-241220.00000000    OZW.H23.12200P  0 
2023-02-241230.00000000    OZW.H23.12300P  0 
2023-02-241240.00000000    OZW.H23.12400P  0 
2023-02-241250.00000000    OZW.H23.12500P  0 
2023-02-241260.00000000    OZW.H23.12600P  0 
2023-02-241270.00000000    OZW.H23.12700P  0 
2023-02-241280.00000000    OZW.H23.12800P  0 
2023-02-241290.00000000    OZW.H23.12900P  0 
2023-02-241300.00000000    OZW.H23.13000P  0 
2023-02-241310.00000000    OZW.H23.13100P  0 
2023-02-241320.00000000    OZW.H23.13200P  0 
2023-02-241330.00000000    OZW.H23.13300P  0 
2023-02-241340.00000000    OZW.H23.13400P  0 
2023-02-241350.00000000    OZW.H23.13500P  0 
2023-02-241360.00000000    OZW.H23.13600P  0 
2023-02-241370.00000000    OZW.H23.13700P  0 
2023-02-241380.00000000    OZW.H23.13800P  0 
2023-02-241390.00000000    OZW.H23.13900P  0 
2023-02-241400.00000000    OZW.H23.14000P  0 
2023-02-241410.00000000    OZW.H23.14100P  0 
2023-02-241420.00000000    OZW.H23.14200P  0 
2023-02-241430.00000000    OZW.H23.14300P  0 
2023-02-241440.00000000    OZW.H23.14400P  0 
2023-02-241450.00000000    OZW.H23.14500P  0 
2023-02-241460.00000000    OZW.H23.14600P  0 
2023-02-241470.00000000    OZW.H23.14700P  0 
2023-02-241480.00000000    OZW.H23.14800P  0 
2023-02-241490.00000000    OZW.H23.14900P  0 
2023-02-241500.00000000    OZW.H23.15000P  0 
2023-02-241510.00000000    OZW.H23.15100P  0 
2023-02-241520.00000000    OZW.H23.15200P  0 
2023-02-241530.00000000    OZW.H23.15300P  0 
2023-02-241540.00000000    OZW.H23.15400P  0 
2023-02-241550.00000000    OZW.H23.15500P  0 
2023-02-241560.00000000    OZW.H23.15600P  0 
2023-02-241570.00000000    OZW.H23.15700P  0 
2023-02-241580.00000000    OZW.H23.15800P  0 
2023-02-241590.00000000OZW.H23.15900C  01OZW.H23.15900P  0 
2023-02-241600.00000000    OZW.H23.16000P  0 
2023-02-241610.00000000    OZW.H23.16100P  0 
2023-02-241620.00000000    OZW.H23.16200P  0 
2023-02-241630.00000000    OZW.H23.16300P  0 
2023-02-241640.00000000    OZW.H23.16400P  0 
2023-02-241650.00000000    OZW.H23.16500P  0 
2023-02-241660.00000000    OZW.H23.16600P  0 
2023-02-241670.00000000    OZW.H23.16700P  0 
2023-02-241680.00000000    OZW.H23.16800P  0 
2023-02-241690.00000000    OZW.H23.16900P  0 
2023-02-241700.00000000    OZW.H23.17000P  0 
2023-02-241710.00000000    OZW.H23.17100P  0 
2023-02-241720.00000000    OZW.H23.17200P  0 
2023-02-241730.00000000    OZW.H23.17300P  0 
2023-02-241740.00000000    OZW.H23.17400P  0 
2023-02-241750.00000000    OZW.H23.17500P  0 
2023-02-241760.00000000    OZW.H23.17600P  0 
2023-02-241770.00000000    OZW.H23.17700P  0 
2023-02-241780.00000000    OZW.H23.17800P  0 
2023-02-241790.00000000    OZW.H23.17900P  0 
2023-02-241800.00000000    OZW.H23.18000P  0 
2023-02-241810.00000000    OZW.H23.18100P  0 
2023-02-241820.00000000    OZW.H23.18200P  0 
2023-02-241830.00000000    OZW.H23.18300P  0 
2023-02-241840.00000000    OZW.H23.18400P  0 
2023-02-241850.00000000    OZW.H23.18500P  0 
2023-02-241860.00000000OZW.H23.18600C  049OZW.H23.18600P  0 
2023-02-241870.00000000    OZW.H23.18700P  0 
2023-02-241880.00000000    OZW.H23.18800P  0 
2023-02-241890.00000000    OZW.H23.18900P  0 
2023-02-241900.00000000    OZW.H23.19000P  0 
2023-02-242000.00000000    OZW.H23.20000P  0 
2023-02-242200.00000000    OZW.H23.22000P  0 
2023-02-242500.00000000    OZW.H23.25000P  0 
2023-02-243000.00000000    OZW.H23.30000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi