| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-10-25 | 560.00000000 | OZS.X24.560C | 0 | OZS.X24.560P | 0 | ||||||
| 2024-10-25 | 580.00000000 | OZS.X24.580C | 0 | OZS.X24.580P | 0 | ||||||
| 2024-10-25 | 600.00000000 | OZS.X24.600C | 0 | OZS.X24.600P | 0 | ||||||
| 2024-10-25 | 620.00000000 | OZS.X24.620C | 0 | OZS.X24.620P | 0 | ||||||
| 2024-10-25 | 640.00000000 | OZS.X24.640C | 0 | OZS.X24.640P | 0 | ||||||
| 2024-10-25 | 660.00000000 | OZS.X24.660C | 0 | OZS.X24.660P | 0 | ||||||
| 2024-10-25 | 680.00000000 | OZS.X24.680C | 0 | OZS.X24.680P | 0 | ||||||
| 2024-10-25 | 700.00000000 | OZS.X24.700C | 0 | OZS.X24.700P | 0 | ||||||
| 2024-10-25 | 720.00000000 | OZS.X24.720C | 0 | OZS.X24.720P | 0 | ||||||
| 2024-10-25 | 740.00000000 | OZS.X24.740C | 0 | ||||||||
| 2024-10-25 | 760.00000000 | OZS.X24.760C | 0 | OZS.X24.760P | 0 | ||||||
| 2024-10-25 | 780.00000000 | OZS.X24.780C | 0 | OZS.X24.780P | 0 | ||||||
| 2024-10-25 | 800.00000000 | OZS.X24.800C | 0 | OZS.X24.800P | 0 | ||||||
| 2024-10-25 | 820.00000000 | OZS.X24.820C | 0 | OZS.X24.820P | 0 | ||||||
| 2024-10-25 | 840.00000000 | OZS.X24.840C | 0 | ||||||||
| 2024-10-25 | 860.00000000 | OZS.X24.860C | 0 | ||||||||
| 2024-10-25 | 880.00000000 | OZS.X24.880C | 0 | ||||||||
| 2024-10-25 | 900.00000000 | OZS.X24.900C | 0 | ||||||||
| 2024-10-25 | 920.00000000 | OZS.X24.920C | 0 | ||||||||
| 2024-10-25 | 940.00000000 | OZS.X24.940C | 0 | ||||||||
| 2024-10-25 | 960.00000000 | OZS.X24.960C | 0 | ||||||||
| 2024-10-25 | 980.00000000 | OZS.X24.980C | 0 | ||||||||
| 2024-10-25 | 1000.00000000 | OZS.X24.1000C | 36 | 36 | |||||||
| 2024-10-25 | 1120.00000000 | OZS.X24.1120C | 0 | ||||||||
| 2024-10-25 | 1140.00000000 | OZS.X24.1140C | 1 | 4 | |||||||
| 2024-10-25 | 1360.00000000 | OZS.X24.1360P | 20 | 20 | |||||||
| 2024-10-25 | 1460.00000000 | OZS.X24.1460P | 0 | ||||||||
| 2024-10-25 | 1480.00000000 | OZS.X24.1480P | 0 | ||||||||
| 2024-10-25 | 1500.00000000 | OZS.X24.1500P | 0 | ||||||||
| 2024-10-25 | 1520.00000000 | OZS.X24.1520P | 0 | ||||||||
| 2024-10-25 | 1540.00000000 | OZS.X24.1540P | 0 | ||||||||
| 2024-10-25 | 1560.00000000 | OZS.X24.1560P | 0 | ||||||||
| 2024-10-25 | 1580.00000000 | OZS.X24.1580P | 0 | ||||||||
| 2024-10-25 | 1600.00000000 | OZS.X24.1600P | 36 | 36 | |||||||
| 2024-10-25 | 1620.00000000 | OZS.X24.1620C | 0 | OZS.X24.1620P | 0 | ||||||
| 2024-10-25 | 1640.00000000 | OZS.X24.1640P | 0 | ||||||||
| 2024-10-25 | 1660.00000000 | OZS.X24.1660P | 0 | ||||||||
| 2024-10-25 | 1680.00000000 | OZS.X24.1680P | 0 | ||||||||
| 2024-10-25 | 1700.00000000 | OZS.X24.1700P | 0 | ||||||||
| 2024-10-25 | 1720.00000000 | OZS.X24.1720P | 0 | ||||||||
| 2024-10-25 | 1740.00000000 | OZS.X24.1740P | 0 | ||||||||
| 2024-10-25 | 1760.00000000 | OZS.X24.1760P | 0 | ||||||||
| 2024-10-25 | 1780.00000000 | OZS.X24.1780P | 0 | ||||||||
| 2024-10-25 | 1800.00000000 | OZS.X24.1800P | 0 | ||||||||
| 2024-10-25 | 1820.00000000 | OZS.X24.1820C | 8 | 8 | OZS.X24.1820P | 0 | |||||
| 2024-10-25 | 1840.00000000 | OZS.X24.1840P | 0 | ||||||||
| 2024-10-25 | 1860.00000000 | OZS.X24.1860C | 0 | OZS.X24.1860P | 0 | ||||||
| 2024-10-25 | 1880.00000000 | OZS.X24.1880C | 0 | OZS.X24.1880P | 0 | ||||||
| 2024-10-25 | 1900.00000000 | OZS.X24.1900C | 10 | 10 | OZS.X24.1900P | 0 | |||||
| 2024-10-25 | 1920.00000000 | OZS.X24.1920P | 0 | ||||||||
| 2024-10-25 | 1940.00000000 | OZS.X24.1940P | 0 | ||||||||
| 2024-10-25 | 1960.00000000 | OZS.X24.1960C | 20 | 170 | OZS.X24.1960P | 0 | |||||
| 2024-10-25 | 1980.00000000 | OZS.X24.1980P | 0 | ||||||||
| 2024-10-25 | 2000.00000000 | OZS.X24.2000P | 0 | ||||||||
| 2024-10-25 | 2100.00000000 | OZS.X24.2100P | 0 | ||||||||
| 2024-10-25 | 2400.00000000 | OZS.X24.2400C | 0 | OZS.X24.2400P | 0 | ||||||
| 2024-10-25 | 2500.00000000 | OZS.X24.2500C | 0 | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools