MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-10-27560.00000000OZS.X23.560C  0 OZS.X23.560P  025
2023-10-27580.00000000OZS.X23.580C  40 OZS.X23.580P  4050
2023-10-27600.00000000OZS.X23.600C  0 OZS.X23.600P  4040
2023-10-27620.00000000OZS.X23.620C  0 OZS.X23.620P  0 
2023-10-27640.00000000OZS.X23.640C  25 OZS.X23.640P  025
2023-10-27660.00000000OZS.X23.660C  0     
2023-10-27680.00000000OZS.X23.680C  100     
2023-10-27700.00000000OZS.X23.700C  27     
2023-10-27720.00000000OZS.X23.720C  27 OZS.X23.720P  2040
2023-10-27740.00000000OZS.X23.740C  27     
2023-10-27760.00000000OZS.X23.760C  0     
2023-10-27780.00000000OZS.X23.780C  0     
2023-10-27800.00000000OZS.X23.800C  0     
2023-10-27820.00000000OZS.X23.820C  0     
2023-10-27840.00000000OZS.X23.840C  0     
2023-10-27860.00000000OZS.X23.860C  0     
2023-10-27880.00000000OZS.X23.880C  25038    
2023-10-27900.00000000OZS.X23.900C  9393    
2023-10-27940.00000000OZS.X23.940C  0     
2023-10-271640.00000000    OZS.X23.1640P  31198
2023-10-271680.00000000    OZS.X23.1680P  0 
2023-10-271700.00000000    OZS.X23.1700P  25160
2023-10-271720.00000000    OZS.X23.1720P  0 
2023-10-271740.00000000    OZS.X23.1740P  1010
2023-10-271760.00000000    OZS.X23.1760P  55
2023-10-271780.00000000    OZS.X23.1780P  0 
2023-10-271820.00000000    OZS.X23.1820P  04
2023-10-271840.00000000    OZS.X23.1840P  315
2023-10-271860.00000000    OZS.X23.1860P  0 
2023-10-271880.00000000    OZS.X23.1880P  0 
2023-10-271920.00000000    OZS.X23.1920P  0 
2023-10-271940.00000000    OZS.X23.1940P  55
2023-10-271960.00000000    OZS.X23.1960P  0 
2023-10-271980.00000000    OZS.X23.1980P  400 
2023-10-272000.00000000    OZS.X23.2000P  2606500
2023-10-272020.00000000    OZS.X23.2020P  400 
2023-10-272040.00000000    OZS.X23.2040P  0 
2023-10-272060.00000000    OZS.X23.2060P  0 
2023-10-272080.00000000    OZS.X23.2080P  0 
2023-10-272100.00000000    OZS.X23.2100P  641
2023-10-272120.00000000    OZS.X23.2120P  020
2023-10-272140.00000000    OZS.X23.2140P  0 
2023-10-272160.00000000    OZS.X23.2160P  25 
2023-10-272300.00000000    OZS.X23.2300P  1003
2023-10-272400.00000000    OZS.X23.2400P  1100 
2023-10-272500.00000000    OZS.X23.2500P  85 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi