Options Chain SOYBEANS Jul 2022 (CBOT:ZS.N22)

MarketNameOpenHighLowLastChangePctTime
ZS.N22SOYBEANS Jul 20221365.01365.01365.01365.0-1.5-0.11%20:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-24580.00000000OZS.N22.580C787.5  OZS.N22.580P0.125  
2022-06-24600.00000000OZS.N22.600C767.500  OZS.N22.600P0.125  
2022-06-24620.00000000OZS.N22.620C747.500  OZS.N22.620P0.125  
2022-06-24640.00000000OZS.N22.640C727.500  OZS.N22.640P0.125  
2022-06-24660.00000000OZS.N22.660C707.500  OZS.N22.660P0.125  
2022-06-24680.00000000OZS.N22.680C687.500  OZS.N22.680P0.125  
2022-06-24700.00000000OZS.N22.700C667.500  OZS.N22.700P0.125  
2022-06-24720.00000000OZS.N22.720C647.500  OZS.N22.720P0.125  
2022-06-24740.00000000OZS.N22.740C627.500  OZS.N22.740P0.125  
2022-06-24760.00000000OZS.N22.760C607.500  OZS.N22.760P0.125  
2022-06-24780.00000000OZS.N22.780C587.500  OZS.N22.780P0.125  
2022-06-24800.00000000OZS.N22.800C567.500  OZS.N22.800P0.125  
2022-06-24820.00000000OZS.N22.820C547.625  OZS.N22.820P0.125  
2022-06-24840.00000000OZS.N22.840C527.625  OZS.N22.840P0.250  
2022-06-24860.00000000OZS.N22.860C507.625  OZS.N22.860P0.375  
2022-06-24880.00000000OZS.N22.880C487.750  OZS.N22.880P0.375  
2022-06-24900.00000000OZS.N22.900C467.875  OZS.N22.900P0.500  
2022-06-24920.00000000OZS.N22.920C448.000  OZS.N22.920P0.625  
2022-06-24940.00000000OZS.N22.940C428.250  OZS.N22.940P0.875  
2022-06-24960.00000000OZS.N22.960C408.500  OZS.N22.960P1.125  
2022-06-24980.00000000OZS.N22.980C388.875  OZS.N22.980P1.500  
2022-06-241000.00000000OZS.N22.1000C369.625  OZS.N22.1000P2.250 1
2022-06-241020.00000000OZS.N22.1020C350.625  OZS.N22.1020P3.250  
2022-06-241040.00000000OZS.N22.1040C332.000  OZS.N22.1040P4.625  
2022-06-241060.00000000OZS.N22.1060C313.750  OZS.N22.1060P6.375-0.3755
2022-06-241080.00000000OZS.N22.1080C295.875  OZS.N22.1080P8.500+3.1254
2022-06-241100.00000000OZS.N22.1100C278.375 405OZS.N22.1100P11.000+0.500434
2022-06-241120.00000000OZS.N22.1120C261.375  OZS.N22.1120P14.000-1.2504
2022-06-241140.00000000OZS.N22.1140C244.750  OZS.N22.1140P17.250 59
2022-06-241160.00000000OZS.N22.1160C228.500  OZS.N22.1160P21.125+2.8751
2022-06-241180.00000000OZS.N22.1180C213.000  OZS.N22.1180P25.500  
2022-06-241200.00000000OZS.N22.1200C198.000 1100OZS.N22.1200P30.6250.000225
2022-06-241220.00000000OZS.N22.1220C183.750  OZS.N22.1220P36.375  
2022-06-241240.00000000OZS.N22.1240C170.375 59OZS.N22.1240P42.875  
2022-06-241260.00000000OZS.N22.1260C157.750+3.7503OZS.N22.1260P50.250  
2022-06-241280.00000000OZS.N22.1280C146.125+8.7502OZS.N22.1280P58.625  
2022-06-241300.00000000OZS.N22.1300C135.250+3.000160OZS.N22.1300P67.875 195
2022-06-241320.00000000OZS.N22.1320C125.375 50OZS.N22.1320P77.875 50
2022-06-241340.00000000OZS.N22.1340C116.125 249OZS.N22.1340P88.625 195
2022-06-241360.00000000OZS.N22.1360C107.625 10OZS.N22.1360P100.125  
2022-06-241380.00000000OZS.N22.1380C99.750  OZS.N22.1380P112.125 660
2022-06-241400.00000000OZS.N22.1400C92.250+0.1252539OZS.N22.1400P124.750  
2022-06-241420.00000000OZS.N22.1420C85.500 10OZS.N22.1420P137.875  
2022-06-241440.00000000OZS.N22.1440C79.125  OZS.N22.1440P151.500  
2022-06-241460.00000000OZS.N22.1460C73.250 30OZS.N22.1460P165.625  
2022-06-241480.00000000OZS.N22.1480C67.750  OZS.N22.1480P180.250  
2022-06-241500.00000000OZS.N22.1500C62.750 16OZS.N22.1500P195.250  
2022-06-241520.00000000OZS.N22.1520C58.250  OZS.N22.1520P210.625  
2022-06-241540.00000000OZS.N22.1540C54.000  OZS.N22.1540P226.500  
2022-06-241560.00000000OZS.N22.1560C50.250  OZS.N22.1560P242.625  
2022-06-241580.00000000OZS.N22.1580C46.750  OZS.N22.1580P259.125  
2022-06-241600.00000000OZS.N22.1600C43.500-6.87525OZS.N22.1600P275.875  
2022-06-241620.00000000OZS.N22.1620C40.500  OZS.N22.1620P293.000  
2022-06-241640.00000000OZS.N22.1640C37.875 22OZS.N22.1640P310.250  
2022-06-241660.00000000OZS.N22.1660C35.375  OZS.N22.1660P327.750  
2022-06-241680.00000000OZS.N22.1680C33.000  OZS.N22.1680P345.375  
2022-06-241700.00000000OZS.N22.1700C30.875 9OZS.N22.1700P363.250  
2022-06-241720.00000000OZS.N22.1720C29.000  OZS.N22.1720P381.250  
2022-06-241740.00000000OZS.N22.1740C27.125  OZS.N22.1740P399.500  
2022-06-241760.00000000OZS.N22.1760C25.500 4OZS.N22.1760P417.750  
2022-06-241780.00000000OZS.N22.1780C23.875  OZS.N22.1780P436.250  
2022-06-241800.00000000OZS.N22.1800C22.375 15OZS.N22.1800P454.750  
2022-06-241820.00000000OZS.N22.1820C21.000  OZS.N22.1820P473.375  
2022-06-241840.00000000OZS.N22.1840C19.750  OZS.N22.1840P492.125  
2022-06-241860.00000000OZS.N22.1860C18.625  OZS.N22.1860P510.875  
2022-06-241880.00000000OZS.N22.1880C17.500  OZS.N22.1880P529.750