MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-04-26580.00000000OZS.K24.580C  0 OZS.K24.580P  0250
2024-04-26600.00000000OZS.K24.600C  0 OZS.K24.600P  0 
2024-04-26620.00000000OZS.K24.620C  0 OZS.K24.620P  0 
2024-04-26640.00000000OZS.K24.640C  0 OZS.K24.640P  0 
2024-04-26660.00000000OZS.K24.660C  0 OZS.K24.660P  0 
2024-04-26680.00000000OZS.K24.680C  0 OZS.K24.680P  0 
2024-04-26700.00000000OZS.K24.700C  0 OZS.K24.700P  2727
2024-04-26720.00000000OZS.K24.720C  0     
2024-04-26740.00000000OZS.K24.740C  0 OZS.K24.740P  0 
2024-04-26760.00000000OZS.K24.760C  0 OZS.K24.760P  0 
2024-04-26780.00000000OZS.K24.780C  0 OZS.K24.780P  0 
2024-04-26800.00000000OZS.K24.800C  0     
2024-04-26820.00000000OZS.K24.820C  0 OZS.K24.820P  0 
2024-04-26840.00000000OZS.K24.840C  0     
2024-04-26860.00000000OZS.K24.860C  0     
2024-04-26880.00000000OZS.K24.880C  0     
2024-04-26900.00000000OZS.K24.900C  0     
2024-04-26920.00000000OZS.K24.920C  0     
2024-04-26940.00000000OZS.K24.940C  0     
2024-04-26960.00000000OZS.K24.960C  0     
2024-04-26980.00000000OZS.K24.980C  0     
2024-04-261000.00000000OZS.K24.1000C  200     
2024-04-261040.00000000OZS.K24.1040C  0     
2024-04-261060.00000000OZS.K24.1060C  01    
2024-04-261100.00000000OZS.K24.1100C  18199    
2024-04-261160.00000000OZS.K24.1160C  2490    
2024-04-261540.00000000    OZS.K24.1540P  0 
2024-04-261560.00000000    OZS.K24.1560P  0 
2024-04-261580.00000000    OZS.K24.1580P  17575
2024-04-261600.00000000    OZS.K24.1600P  0 
2024-04-261620.00000000    OZS.K24.1620P  01
2024-04-261640.00000000    OZS.K24.1640P  121
2024-04-261700.00000000    OZS.K24.1700P  0 
2024-04-261720.00000000    OZS.K24.1720P  0 
2024-04-261740.00000000    OZS.K24.1740P  0 
2024-04-261760.00000000    OZS.K24.1760P  0 
2024-04-261780.00000000    OZS.K24.1780P  0 
2024-04-261800.00000000    OZS.K24.1800P  175 
2024-04-261820.00000000    OZS.K24.1820P  0 
2024-04-261840.00000000    OZS.K24.1840P  0 
2024-04-261860.00000000    OZS.K24.1860P  0 
2024-04-261880.00000000    OZS.K24.1880P  0 
2024-04-261900.00000000    OZS.K24.1900P  0 
2024-04-261920.00000000    OZS.K24.1920P  0 
2024-04-261940.00000000    OZS.K24.1940P  0 
2024-04-261960.00000000    OZS.K24.1960P  0 
2024-04-261980.00000000    OZS.K24.1980P  0 
2024-04-262000.00000000    OZS.K24.2000P  0 
2024-04-262020.00000000    OZS.K24.2020P  0 
2024-04-262040.00000000    OZS.K24.2040P  0 
2024-04-262060.00000000    OZS.K24.2060P  0 
2024-04-262080.00000000    OZS.K24.2080P  0 
2024-04-262100.00000000    OZS.K24.2100P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi