MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-24600.00000000OZS.H23.600C  0 OZS.H23.600P  0 
2023-02-24620.00000000OZS.H23.620C  0 OZS.H23.620P  0 
2023-02-24640.00000000OZS.H23.640C  0     
2023-02-24660.00000000OZS.H23.660C  0 OZS.H23.660P  051
2023-02-24680.00000000    OZS.H23.680P  023
2023-02-24700.00000000    OZS.H23.700P  0 
2023-02-24720.00000000OZS.H23.720C  0 OZS.H23.720P  03
2023-02-24740.00000000OZS.H23.740C  0 OZS.H23.740P  07
2023-02-24760.00000000OZS.H23.760C  0 OZS.H23.760P  014
2023-02-24780.00000000OZS.H23.780C  0 OZS.H23.780P  01
2023-02-24800.00000000OZS.H23.800C  0 OZS.H23.800P  0 
2023-02-24820.00000000OZS.H23.820C  0     
2023-02-24840.00000000OZS.H23.840C  0 OZS.H23.840P  054
2023-02-24860.00000000OZS.H23.860C  0     
2023-02-24880.00000000OZS.H23.880C  0 OZS.H23.880P  01084
2023-02-24900.00000000OZS.H23.900C  0     
2023-02-24920.00000000OZS.H23.920C  0     
2023-02-24940.00000000OZS.H23.940C  0 OZS.H23.940P  050
2023-02-24960.00000000OZS.H23.960C  0     
2023-02-24980.00000000OZS.H23.980C  0 OZS.H23.980P  0150
2023-02-241020.00000000OZS.H23.1020C  0     
2023-02-241040.00000000OZS.H23.1040C  0     
2023-02-241060.00000000OZS.H23.1060C  0     
2023-02-241080.00000000OZS.H23.1080C  0     
2023-02-241090.00000000OZS.H23.1090C  0     
2023-02-241100.00000000OZS.H23.1100C  0     
2023-02-241110.00000000OZS.H23.1110C  0     
2023-02-241120.00000000OZS.H23.1120C  0     
2023-02-241130.00000000OZS.H23.1130C  0     
2023-02-241140.00000000OZS.H23.1140C  0     
2023-02-241150.00000000OZS.H23.1150C  0     
2023-02-241170.00000000OZS.H23.1170C  0     
2023-02-241180.00000000OZS.H23.1180C  0     
2023-02-241190.00000000OZS.H23.1190C  0     
2023-02-241210.00000000OZS.H23.1210C  0     
2023-02-241230.00000000OZS.H23.1230C  0     
2023-02-241240.00000000OZS.H23.1240C  0     
2023-02-241250.00000000OZS.H23.1250C  012    
2023-02-241290.00000000OZS.H23.1290C  0     
2023-02-241390.00000000OZS.H23.1390C  030    
2023-02-241650.00000000    OZS.H23.1650P  0 
2023-02-241660.00000000    OZS.H23.1660P  0 
2023-02-241670.00000000    OZS.H23.1670P  0 
2023-02-241700.00000000    OZS.H23.1700P  0500
2023-02-241710.00000000    OZS.H23.1710P  0 
2023-02-241730.00000000    OZS.H23.1730P  0 
2023-02-241740.00000000    OZS.H23.1740P  0 
2023-02-241760.00000000    OZS.H23.1760P  0 
2023-02-241770.00000000    OZS.H23.1770P  0 
2023-02-241780.00000000    OZS.H23.1780P  0 
2023-02-241790.00000000    OZS.H23.1790P  0 
2023-02-241800.00000000    OZS.H23.1800P  027
2023-02-241810.00000000    OZS.H23.1810P  0 
2023-02-241820.00000000    OZS.H23.1820P  0 
2023-02-241840.00000000    OZS.H23.1840P  0 
2023-02-241850.00000000    OZS.H23.1850P  0 
2023-02-241860.00000000    OZS.H23.1860P  0 
2023-02-241870.00000000OZS.H23.1870C  0 OZS.H23.1870P  0 
2023-02-241880.00000000    OZS.H23.1880P  0 
2023-02-241890.00000000    OZS.H23.1890P  0 
2023-02-241900.00000000    OZS.H23.1900P  0 
2023-02-241910.00000000OZS.H23.1910C  0 OZS.H23.1910P  0 
2023-02-241920.00000000    OZS.H23.1920P  0 
2023-02-241940.00000000    OZS.H23.1940P  0 
2023-02-241960.00000000    OZS.H23.1960P  0 
2023-02-241980.00000000    OZS.H23.1980P  0 
2023-02-242020.00000000OZS.H23.2020C  044OZS.H23.2020P  0 
2023-02-242040.00000000    OZS.H23.2040P  0 
2023-02-242060.00000000OZS.H23.2060C  010OZS.H23.2060P  0 
2023-02-242080.00000000OZS.H23.2080C  088OZS.H23.2080P  0 
2023-02-242100.00000000OZS.H23.2100C  099OZS.H23.2100P  0 
2023-02-242120.00000000    OZS.H23.2120P  0 
2023-02-242140.00000000    OZS.H23.2140P  0 
2023-02-242160.00000000OZS.H23.2160C  016OZS.H23.2160P  0 
2023-02-242180.00000000OZS.H23.2180C  091OZS.H23.2180P  0 
2023-02-242200.00000000    OZS.H23.2200P  0 
2023-02-242220.00000000OZS.H23.2220C  0253OZS.H23.2220P  0 
2023-02-242240.00000000    OZS.H23.2240P  0 
2023-02-242260.00000000OZS.H23.2260C  0128OZS.H23.2260P  0 
2023-02-242280.00000000    OZS.H23.2280P  0 
2023-02-242300.00000000OZS.H23.2300C  036    
2023-02-242320.00000000    OZS.H23.2320P  0 
2023-02-242340.00000000OZS.H23.2340C  042OZS.H23.2340P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi