Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-12-31 | 95.00000000 | OZQ.Z24.950000C | 0 | OZQ.Z24.950000P | 0 | ||||||
2024-12-31 | 95.12500000 | OZQ.Z24.951250C | 0 | OZQ.Z24.951250P | 0 | ||||||
2024-12-31 | 95.25000000 | OZQ.Z24.952500C | 0 | OZQ.Z24.952500P | 0 | ||||||
2024-12-31 | 95.37500000 | OZQ.Z24.953750C | 0 | OZQ.Z24.953750P | 0 | ||||||
2024-12-31 | 95.50000000 | OZQ.Z24.955000C | 0 | OZQ.Z24.955000P | 0 | ||||||
2024-12-31 | 95.62500000 | OZQ.Z24.956250C | 0 | OZQ.Z24.956250P | 0 | ||||||
2024-12-31 | 95.68750000 | OZQ.Z24.956875C | 0 | OZQ.Z24.956875P | 0 | ||||||
2024-12-31 | 95.75000000 | OZQ.Z24.957500C | 0 | OZQ.Z24.957500P | 0 | ||||||
2024-12-31 | 95.81250000 | OZQ.Z24.958125C | 0 | OZQ.Z24.958125P | 0 | ||||||
2024-12-31 | 95.87500000 | OZQ.Z24.958750C | 0 | OZQ.Z24.958750P | 0 | ||||||
2024-12-31 | 95.93750000 | OZQ.Z24.959375C | 0 | OZQ.Z24.959375P | 0 | ||||||
2024-12-31 | 96.00000000 | OZQ.Z24.960000C | 0 | OZQ.Z24.960000P | 0 | ||||||
2024-12-31 | 96.06250000 | OZQ.Z24.960625C | 0 | OZQ.Z24.960625P | 0 | ||||||
2024-12-31 | 96.12500000 | OZQ.Z24.961250C | 0 | OZQ.Z24.961250P | 0 | ||||||
2024-12-31 | 96.18750000 | OZQ.Z24.961875C | 0 | OZQ.Z24.961875P | 0 | ||||||
2024-12-31 | 96.25000000 | OZQ.Z24.962500C | 0 | OZQ.Z24.962500P | 0 | ||||||
2024-12-31 | 96.31250000 | OZQ.Z24.963125C | 0 | OZQ.Z24.963125P | 0 | ||||||
2024-12-31 | 96.37500000 | OZQ.Z24.963750C | 0 | OZQ.Z24.963750P | 0 | ||||||
2024-12-31 | 96.43750000 | OZQ.Z24.964375C | 0 | OZQ.Z24.964375P | 0 | ||||||
2024-12-31 | 96.50000000 | OZQ.Z24.965000C | 0 | OZQ.Z24.965000P | 0 | ||||||
2024-12-31 | 96.56250000 | OZQ.Z24.965625C | 0 | OZQ.Z24.965625P | 0 | ||||||
2024-12-31 | 96.62500000 | OZQ.Z24.966250C | 0 | OZQ.Z24.966250P | 0 | ||||||
2024-12-31 | 96.68750000 | OZQ.Z24.966875C | 0 | OZQ.Z24.966875P | 0 | ||||||
2024-12-31 | 96.75000000 | OZQ.Z24.967500C | 0 | OZQ.Z24.967500P | 0 | ||||||
2024-12-31 | 96.81250000 | OZQ.Z24.968125C | 0 | OZQ.Z24.968125P | 0 | ||||||
2024-12-31 | 96.87500000 | OZQ.Z24.968750C | 0 | OZQ.Z24.968750P | 0 | ||||||
2024-12-31 | 96.93750000 | OZQ.Z24.969375C | 0 | OZQ.Z24.969375P | 0 | ||||||
2024-12-31 | 97.00000000 | OZQ.Z24.970000C | 0 | OZQ.Z24.970000P | 0 | ||||||
2024-12-31 | 97.06250000 | OZQ.Z24.970625C | 0 | OZQ.Z24.970625P | 0 | ||||||
2024-12-31 | 97.12500000 | OZQ.Z24.971250C | 0 | OZQ.Z24.971250P | 0 | ||||||
2024-12-31 | 97.18750000 | OZQ.Z24.971875C | 0 | OZQ.Z24.971875P | 0 | ||||||
2024-12-31 | 97.25000000 | OZQ.Z24.972500C | 0 | OZQ.Z24.972500P | 0 | ||||||
2024-12-31 | 97.31250000 | OZQ.Z24.973125C | 0 | OZQ.Z24.973125P | 0 | ||||||
2024-12-31 | 97.37500000 | OZQ.Z24.973750C | 0 | OZQ.Z24.973750P | 0 | ||||||
2024-12-31 | 97.43750000 | OZQ.Z24.974375C | 0 | OZQ.Z24.974375P | 0 | ||||||
2024-12-31 | 97.50000000 | OZQ.Z24.975000C | 0 | OZQ.Z24.975000P | 0 | ||||||
2024-12-31 | 97.56250000 | OZQ.Z24.975625C | 0 | OZQ.Z24.975625P | 0 | ||||||
2024-12-31 | 97.62500000 | OZQ.Z24.976250C | 0 | OZQ.Z24.976250P | 0 | ||||||
2024-12-31 | 97.68750000 | OZQ.Z24.976875C | 0 | OZQ.Z24.976875P | 0 | ||||||
2024-12-31 | 97.75000000 | OZQ.Z24.977500C | 0 | OZQ.Z24.977500P | 0 | ||||||
2024-12-31 | 97.81250000 | OZQ.Z24.978125C | 0 | OZQ.Z24.978125P | 0 | ||||||
2024-12-31 | 97.87500000 | OZQ.Z24.978750C | 0 | OZQ.Z24.978750P | 0 | ||||||
2024-12-31 | 97.93750000 | OZQ.Z24.979375C | 0 | OZQ.Z24.979375P | 0 | ||||||
2024-12-31 | 98.00000000 | OZQ.Z24.980000C | 0 | OZQ.Z24.980000P | 0 | ||||||
2024-12-31 | 98.12500000 | OZQ.Z24.981250C | 0 | OZQ.Z24.981250P | 0 | ||||||
2024-12-31 | 98.25000000 | OZQ.Z24.982500C | 0 | OZQ.Z24.982500P | 0 | ||||||
2024-12-31 | 98.37500000 | OZQ.Z24.983750C | 0 | OZQ.Z24.983750P | 0 | ||||||
2024-12-31 | 98.50000000 | OZQ.Z24.985000C | 0 | OZQ.Z24.985000P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools