S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

Options Chain 30 DAY FED FUND Dec 2019 (CBOT:ZQ.Z19)

MarketNameOpenHighLowLastChangePctTime
ZQ.Z1930 DAY FED FUND Dec 201997.61097.64597.61097.630+0.025+0.03%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-3195.875OZQ.Z19.958750C1.735  OZQ.Z19.958750P0.00024  
2019-12-3196OZQ.Z19.960000C1.61000  OZQ.Z19.960000P0.00024  
2019-12-3196.125OZQ.Z19.961250C1.48500  OZQ.Z19.961250P0.00024  
2019-12-3196.25OZQ.Z19.962500C1.36000  OZQ.Z19.962500P0.00024  
2019-12-3196.375OZQ.Z19.963750C1.23500  OZQ.Z19.963750P0.00024  
2019-12-3196.4375OZQ.Z19.964375C1.17250  OZQ.Z19.964375P0.00024  
2019-12-3196.5OZQ.Z19.965000C1.11000  OZQ.Z19.965000P0.00024  
2019-12-3196.5625OZQ.Z19.965625C1.04750  OZQ.Z19.965625P0.00024  
2019-12-3196.625OZQ.Z19.966250C0.98500  OZQ.Z19.966250P0.00024  
2019-12-3196.6875OZQ.Z19.966875C0.92250  OZQ.Z19.966875P0.00024  
2019-12-3196.75OZQ.Z19.967500C0.86000  OZQ.Z19.967500P0.00024  
2019-12-3196.8125OZQ.Z19.968125C0.79750  OZQ.Z19.968125P0.00024  
2019-12-3196.875OZQ.Z19.968750C0.73500  OZQ.Z19.968750P0.00024  
2019-12-3196.9375OZQ.Z19.969375C0.67250  OZQ.Z19.969375P0.00024  
2019-12-3197OZQ.Z19.970000C0.61000  OZQ.Z19.970000P0.00024  
2019-12-3197.0625OZQ.Z19.970625C0.54750  OZQ.Z19.970625P0.00024  
2019-12-3197.125OZQ.Z19.971250C0.48500  OZQ.Z19.971250P0.00024  
2019-12-3197.1875OZQ.Z19.971875C0.42250  OZQ.Z19.971875P0.00024  
2019-12-3197.25OZQ.Z19.972500C0.36000  OZQ.Z19.972500P0.00024  
2019-12-3197.3125OZQ.Z19.973125C0.29750  OZQ.Z19.973125P0.00250  
2019-12-3197.375OZQ.Z19.973750C0.23750  OZQ.Z19.973750P0.00500  
2019-12-3197.4375OZQ.Z19.974375C0.18250  OZQ.Z19.974375P0.01250  
2019-12-3197.5OZQ.Z19.975000C0.13500  OZQ.Z19.975000P0.02500  
2019-12-3197.5625OZQ.Z19.975625C0.09250  OZQ.Z19.975625P0.04500  
2019-12-3197.625OZQ.Z19.976250C0.06000  OZQ.Z19.976250P0.07500  
2019-12-3197.6875OZQ.Z19.976875C0.03750  OZQ.Z19.976875P0.11250  
2019-12-3197.75OZQ.Z19.977500C0.02000  OZQ.Z19.977500P0.15750  
2019-12-3197.8125OZQ.Z19.978125C0.01000  OZQ.Z19.978125P0.21000  
2019-12-3197.875OZQ.Z19.978750C0.00500  OZQ.Z19.978750P0.26750  
2019-12-3197.9375OZQ.Z19.979375C0.00250  OZQ.Z19.979375P0.32750  
2019-12-3198OZQ.Z19.980000C0.00024  OZQ.Z19.980000P0.39000  
2019-12-3198.0625OZQ.Z19.980625C0.00024  OZQ.Z19.980625P0.45250  
2019-12-3198.125OZQ.Z19.981250C0.00024  OZQ.Z19.981250P0.51500  
2019-12-3198.1875OZQ.Z19.981875C0.00024  OZQ.Z19.981875P0.57750  
2019-12-3198.25OZQ.Z19.982500C0.00024  OZQ.Z19.982500P0.64000  
2019-12-3198.3125OZQ.Z19.983125C0.00024  OZQ.Z19.983125P0.70250  
2019-12-3198.375OZQ.Z19.983750C0.00024  OZQ.Z19.983750P0.76500  
2019-12-3198.4375OZQ.Z19.984375C0.00024  OZQ.Z19.984375P0.82750  
2019-12-3198.5OZQ.Z19.985000C0.00024  OZQ.Z19.985000P0.89000  
2019-12-3198.5625OZQ.Z19.985625C0.00024  OZQ.Z19.985625P0.95250  
2019-12-3198.625OZQ.Z19.986250C0.00024  OZQ.Z19.986250P1.01500  
2019-12-3198.75OZQ.Z19.987500C0.00024  OZQ.Z19.987500P1.14000  
2019-12-3198.875OZQ.Z19.988750C0.00024  OZQ.Z19.988750P1.26500  
2019-12-3199OZQ.Z19.990000C0.00024  OZQ.Z19.990000P1.39000  
2019-12-3199.125OZQ.Z19.991250C0.00024  OZQ.Z19.991250P1.51500  

© Copyright INO.com, Inc. All Rights Reserved.