Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
ZQ.Z19 | 30 DAY FED FUND Dec 2019 | 97.610 | 97.645 | 97.610 | 97.630 | +0.025 | +0.03% | 16:58 | add to portfolio |
Expiration | Strike | %perl>CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2019-12-31 | 95.875 | OZQ.Z19.958750C | 1.735 | OZQ.Z19.958750P | 0.00024 | ||||
2019-12-31 | 96 | OZQ.Z19.960000C | 1.61000 | OZQ.Z19.960000P | 0.00024 | ||||
2019-12-31 | 96.125 | OZQ.Z19.961250C | 1.48500 | OZQ.Z19.961250P | 0.00024 | ||||
2019-12-31 | 96.25 | OZQ.Z19.962500C | 1.36000 | OZQ.Z19.962500P | 0.00024 | ||||
2019-12-31 | 96.375 | OZQ.Z19.963750C | 1.23500 | OZQ.Z19.963750P | 0.00024 | ||||
2019-12-31 | 96.4375 | OZQ.Z19.964375C | 1.17250 | OZQ.Z19.964375P | 0.00024 | ||||
2019-12-31 | 96.5 | OZQ.Z19.965000C | 1.11000 | OZQ.Z19.965000P | 0.00024 | ||||
2019-12-31 | 96.5625 | OZQ.Z19.965625C | 1.04750 | OZQ.Z19.965625P | 0.00024 | ||||
2019-12-31 | 96.625 | OZQ.Z19.966250C | 0.98500 | OZQ.Z19.966250P | 0.00024 | ||||
2019-12-31 | 96.6875 | OZQ.Z19.966875C | 0.92250 | OZQ.Z19.966875P | 0.00024 | ||||
2019-12-31 | 96.75 | OZQ.Z19.967500C | 0.86000 | OZQ.Z19.967500P | 0.00024 | ||||
2019-12-31 | 96.8125 | OZQ.Z19.968125C | 0.79750 | OZQ.Z19.968125P | 0.00024 | ||||
2019-12-31 | 96.875 | OZQ.Z19.968750C | 0.73500 | OZQ.Z19.968750P | 0.00024 | ||||
2019-12-31 | 96.9375 | OZQ.Z19.969375C | 0.67250 | OZQ.Z19.969375P | 0.00024 | ||||
2019-12-31 | 97 | OZQ.Z19.970000C | 0.61000 | OZQ.Z19.970000P | 0.00024 | ||||
2019-12-31 | 97.0625 | OZQ.Z19.970625C | 0.54750 | OZQ.Z19.970625P | 0.00024 | ||||
2019-12-31 | 97.125 | OZQ.Z19.971250C | 0.48500 | OZQ.Z19.971250P | 0.00024 | ||||
2019-12-31 | 97.1875 | OZQ.Z19.971875C | 0.42250 | OZQ.Z19.971875P | 0.00024 | ||||
2019-12-31 | 97.25 | OZQ.Z19.972500C | 0.36000 | OZQ.Z19.972500P | 0.00024 | ||||
2019-12-31 | 97.3125 | OZQ.Z19.973125C | 0.29750 | OZQ.Z19.973125P | 0.00250 | ||||
2019-12-31 | 97.375 | OZQ.Z19.973750C | 0.23750 | OZQ.Z19.973750P | 0.00500 | ||||
2019-12-31 | 97.4375 | OZQ.Z19.974375C | 0.18250 | OZQ.Z19.974375P | 0.01250 | ||||
2019-12-31 | 97.5 | OZQ.Z19.975000C | 0.13500 | OZQ.Z19.975000P | 0.02500 | ||||
2019-12-31 | 97.5625 | OZQ.Z19.975625C | 0.09250 | OZQ.Z19.975625P | 0.04500 | ||||
2019-12-31 | 97.625 | OZQ.Z19.976250C | 0.06000 | OZQ.Z19.976250P | 0.07500 | ||||
2019-12-31 | 97.6875 | OZQ.Z19.976875C | 0.03750 | OZQ.Z19.976875P | 0.11250 | ||||
2019-12-31 | 97.75 | OZQ.Z19.977500C | 0.02000 | OZQ.Z19.977500P | 0.15750 | ||||
2019-12-31 | 97.8125 | OZQ.Z19.978125C | 0.01000 | OZQ.Z19.978125P | 0.21000 | ||||
2019-12-31 | 97.875 | OZQ.Z19.978750C | 0.00500 | OZQ.Z19.978750P | 0.26750 | ||||
2019-12-31 | 97.9375 | OZQ.Z19.979375C | 0.00250 | OZQ.Z19.979375P | 0.32750 | ||||
2019-12-31 | 98 | OZQ.Z19.980000C | 0.00024 | OZQ.Z19.980000P | 0.39000 | ||||
2019-12-31 | 98.0625 | OZQ.Z19.980625C | 0.00024 | OZQ.Z19.980625P | 0.45250 | ||||
2019-12-31 | 98.125 | OZQ.Z19.981250C | 0.00024 | OZQ.Z19.981250P | 0.51500 | ||||
2019-12-31 | 98.1875 | OZQ.Z19.981875C | 0.00024 | OZQ.Z19.981875P | 0.57750 | ||||
2019-12-31 | 98.25 | OZQ.Z19.982500C | 0.00024 | OZQ.Z19.982500P | 0.64000 | ||||
2019-12-31 | 98.3125 | OZQ.Z19.983125C | 0.00024 | OZQ.Z19.983125P | 0.70250 | ||||
2019-12-31 | 98.375 | OZQ.Z19.983750C | 0.00024 | OZQ.Z19.983750P | 0.76500 | ||||
2019-12-31 | 98.4375 | OZQ.Z19.984375C | 0.00024 | OZQ.Z19.984375P | 0.82750 | ||||
2019-12-31 | 98.5 | OZQ.Z19.985000C | 0.00024 | OZQ.Z19.985000P | 0.89000 | ||||
2019-12-31 | 98.5625 | OZQ.Z19.985625C | 0.00024 | OZQ.Z19.985625P | 0.95250 | ||||
2019-12-31 | 98.625 | OZQ.Z19.986250C | 0.00024 | OZQ.Z19.986250P | 1.01500 | ||||
2019-12-31 | 98.75 | OZQ.Z19.987500C | 0.00024 | OZQ.Z19.987500P | 1.14000 | ||||
2019-12-31 | 98.875 | OZQ.Z19.988750C | 0.00024 | OZQ.Z19.988750P | 1.26500 | ||||
2019-12-31 | 99 | OZQ.Z19.990000C | 0.00024 | OZQ.Z19.990000P | 1.39000 | ||||
2019-12-31 | 99.125 | OZQ.Z19.991250C | 0.00024 | OZQ.Z19.991250P | 1.51500 |