Tuesday Jan 28, 8:14PM EST

Options Chain 30 DAY FED FUND Dec 2019 (CBOT:ZQ.Z19)

MarketNameOpenHighLowLastChangePctTime
ZQ.Z1930 DAY FED FUND Dec 201998.447598.450098.447598.4475+0.00250.00%07:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-3195.87500000OZQ.Z19.958750C2.574  OZQ.Z19.958750P0.00024  
2019-12-3196.00000000OZQ.Z19.960000C2.44900  OZQ.Z19.960000P0.00024  
2019-12-3196.12500000OZQ.Z19.961250C2.32400  OZQ.Z19.961250P0.00024  
2019-12-3196.25000000OZQ.Z19.962500C2.19900  OZQ.Z19.962500P0.00024  
2019-12-3196.37500000OZQ.Z19.963750C2.07400  OZQ.Z19.963750P0.00024  
2019-12-3196.43750000OZQ.Z19.964375C2.01150  OZQ.Z19.964375P0.00024  
2019-12-3196.50000000OZQ.Z19.965000C1.94900  OZQ.Z19.965000P0.00024  
2019-12-3196.56250000OZQ.Z19.965625C1.88650  OZQ.Z19.965625P0.00024  
2019-12-3196.62500000OZQ.Z19.966250C1.82400  OZQ.Z19.966250P0.00024  
2019-12-3196.68750000OZQ.Z19.966875C1.76150  OZQ.Z19.966875P0.00024  
2019-12-3196.75000000OZQ.Z19.967500C1.69900  OZQ.Z19.967500P0.00024  
2019-12-3196.81250000OZQ.Z19.968125C1.63650  OZQ.Z19.968125P0.00024  
2019-12-3196.87500000OZQ.Z19.968750C1.57400  OZQ.Z19.968750P0.00024  
2019-12-3196.93750000OZQ.Z19.969375C1.51150  OZQ.Z19.969375P0.00024  
2019-12-3197.00000000OZQ.Z19.970000C1.44900  OZQ.Z19.970000P0.00024  
2019-12-3197.06250000OZQ.Z19.970625C1.38650  OZQ.Z19.970625P0.00024  
2019-12-3197.12500000OZQ.Z19.971250C1.32400  OZQ.Z19.971250P0.00024  
2019-12-3197.18750000OZQ.Z19.971875C1.26150  OZQ.Z19.971875P0.00024  
2019-12-3197.25000000OZQ.Z19.972500C1.19900  OZQ.Z19.972500P0.00024  
2019-12-3197.31250000OZQ.Z19.973125C1.13650  OZQ.Z19.973125P0.00024  
2019-12-3197.37500000OZQ.Z19.973750C1.07400  OZQ.Z19.973750P0.00024  
2019-12-3197.43750000OZQ.Z19.974375C1.01150  OZQ.Z19.974375P0.00024  
2019-12-3197.50000000OZQ.Z19.975000C0.94900  OZQ.Z19.975000P0.00024  
2019-12-3197.56250000OZQ.Z19.975625C0.88650  OZQ.Z19.975625P0.00024  
2019-12-3197.62500000OZQ.Z19.976250C0.82400  OZQ.Z19.976250P0.00024  
2019-12-3197.68750000OZQ.Z19.976875C0.76150  OZQ.Z19.976875P0.00024  
2019-12-3197.75000000OZQ.Z19.977500C0.69900  OZQ.Z19.977500P0.00024  
2019-12-3197.81250000OZQ.Z19.978125C0.63650  OZQ.Z19.978125P0.00024  
2019-12-3197.87500000OZQ.Z19.978750C0.57400  OZQ.Z19.978750P0.00024  
2019-12-3197.93750000OZQ.Z19.979375C0.51150  OZQ.Z19.979375P0.00024  
2019-12-3198.00000000OZQ.Z19.980000C0.44900  OZQ.Z19.980000P0.00024  
2019-12-3198.06250000OZQ.Z19.980625C0.38650  OZQ.Z19.980625P0.00024  
2019-12-3198.12500000OZQ.Z19.981250C0.32400  OZQ.Z19.981250P0.00024  
2019-12-3198.18750000OZQ.Z19.981875C0.26150  OZQ.Z19.981875P0.00024  
2019-12-3198.25000000OZQ.Z19.982500C0.19900  OZQ.Z19.982500P0.00024  
2019-12-3198.31250000OZQ.Z19.983125C0.13650  OZQ.Z19.983125P0.00024  
2019-12-3198.37500000OZQ.Z19.983750C0.07400  OZQ.Z19.983750P0.00024  
2019-12-3198.43750000OZQ.Z19.984375C0.01150  OZQ.Z19.984375P0.00024-0.00250 
2019-12-3198.50000000OZQ.Z19.985000C0.00024-0.00500 OZQ.Z19.985000P0.05100  
2019-12-3198.56250000OZQ.Z19.985625C0.00024  OZQ.Z19.985625P0.11350  
2019-12-3198.62500000OZQ.Z19.986250C0.00024  OZQ.Z19.986250P0.17600  
2019-12-3198.68750000OZQ.Z19.986875C0.00024  OZQ.Z19.986875P0.23850  
2019-12-3198.75000000OZQ.Z19.987500C0.00024  OZQ.Z19.987500P0.30100  
2019-12-3198.81250000OZQ.Z19.988125C0.00024  OZQ.Z19.988125P0.36350  
2019-12-3198.87500000OZQ.Z19.988750C0.00024  OZQ.Z19.988750P0.42600  
2019-12-3198.93750000OZQ.Z19.989375C0.00024  OZQ.Z19.989375P0.48850  
2019-12-3199.00000000OZQ.Z19.990000C0.00024  OZQ.Z19.990000P0.55100  
2019-12-3199.06250000OZQ.Z19.990625C0.00024  OZQ.Z19.990625P0.61350  
2019-12-3199.12500000OZQ.Z19.991250C0.00024  OZQ.Z19.991250P0.67600  
2019-12-3199.25000000OZQ.Z19.992500C0.00024  OZQ.Z19.992500P0.80100  
2019-12-3199.37500000OZQ.Z19.993750C0.00024  OZQ.Z19.993750P0.92600  
2019-12-3199.50000000OZQ.Z19.995000C0.00024  OZQ.Z19.995000P1.05100  
2019-12-3199.62500000OZQ.Z19.996250C0.00024  OZQ.Z19.996250P1.17600  
2019-12-3199.75000000OZQ.Z19.997500C0.00024  OZQ.Z19.997500P1.30100  

© Copyright 2020 INO.com, Inc. All Rights Reserved.