Friday Jul 19, 8:47PM EDT

Options Chain 30 DAY FED FUND Dec 2019 (CBOT:ZQ.Z19)

MarketNameOpenHighLowLastChangePctTime
ZQ.Z1930 DAY FED FUND Dec 201998.33598.33598.25598.265-0.100-0.10%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-3195.875OZQ.Z19.958750C2.03  OZQ.Z19.958750P0.00024  
2019-12-3196OZQ.Z19.960000C1.90500  OZQ.Z19.960000P0.00024  
2019-12-3196.125OZQ.Z19.961250C1.78000  OZQ.Z19.961250P0.00024  
2019-12-3196.25OZQ.Z19.962500C1.65500  OZQ.Z19.962500P0.00024  
2019-12-3196.375OZQ.Z19.963750C1.53000  OZQ.Z19.963750P0.00024  
2019-12-3196.4375OZQ.Z19.964375C1.46750  OZQ.Z19.964375P0.00024  
2019-12-3196.5OZQ.Z19.965000C1.40500  OZQ.Z19.965000P0.00024  
2019-12-3196.5625OZQ.Z19.965625C1.34250  OZQ.Z19.965625P0.00024  
2019-12-3196.625OZQ.Z19.966250C1.28000  OZQ.Z19.966250P0.00024  
2019-12-3196.6875OZQ.Z19.966875C1.21750  OZQ.Z19.966875P0.00024  
2019-12-3196.75OZQ.Z19.967500C1.15500  OZQ.Z19.967500P0.00024  
2019-12-3196.8125OZQ.Z19.968125C1.09250  OZQ.Z19.968125P0.00024  
2019-12-3196.875OZQ.Z19.968750C1.03000  OZQ.Z19.968750P0.00024  
2019-12-3196.9375OZQ.Z19.969375C0.96750  OZQ.Z19.969375P0.00024  
2019-12-3197OZQ.Z19.970000C0.90500  OZQ.Z19.970000P0.00024  
2019-12-3197.0625OZQ.Z19.970625C0.84250  OZQ.Z19.970625P0.00024  
2019-12-3197.125OZQ.Z19.971250C0.78000  OZQ.Z19.971250P0.00024  
2019-12-3197.1875OZQ.Z19.971875C0.71750  OZQ.Z19.971875P0.00024  
2019-12-3197.25OZQ.Z19.972500C0.65500  OZQ.Z19.972500P0.00024  
2019-12-3197.3125OZQ.Z19.973125C0.59250  OZQ.Z19.973125P0.00024  
2019-12-3197.375OZQ.Z19.973750C0.53000  OZQ.Z19.973750P0.00024  
2019-12-3197.4375OZQ.Z19.974375C0.46750  OZQ.Z19.974375P0.00024  
2019-12-3197.5OZQ.Z19.975000C0.40500  OZQ.Z19.975000P0.00250  
2019-12-3197.5625OZQ.Z19.975625C0.34500  OZQ.Z19.975625P0.00250  
2019-12-3197.625OZQ.Z19.976250C0.28500  OZQ.Z19.976250P0.00500  
2019-12-3197.6875OZQ.Z19.976875C0.22750  OZQ.Z19.976875P0.01000  
2019-12-3197.75OZQ.Z19.977500C0.17250  OZQ.Z19.977500P0.02000  
2019-12-3197.8125OZQ.Z19.978125C0.12500  OZQ.Z19.978125P0.03500  
2019-12-3197.875OZQ.Z19.978750C0.08500  OZQ.Z19.978750P0.05500  
2019-12-3197.9375OZQ.Z19.979375C0.05250  OZQ.Z19.979375P0.08500  
2019-12-3198OZQ.Z19.980000C0.03000  OZQ.Z19.980000P0.12500  
2019-12-3198.0625OZQ.Z19.980625C0.01750  OZQ.Z19.980625P0.17250  
2019-12-3198.125OZQ.Z19.981250C0.00750  OZQ.Z19.981250P0.22500  
2019-12-3198.1875OZQ.Z19.981875C0.00250  OZQ.Z19.981875P0.28500  
2019-12-3198.25OZQ.Z19.982500C0.00250  OZQ.Z19.982500P0.34500  
2019-12-3198.3125OZQ.Z19.983125C0.00024  OZQ.Z19.983125P0.40750  
2019-12-3198.375OZQ.Z19.983750C0.00024  OZQ.Z19.983750P0.47000  
2019-12-3198.4375OZQ.Z19.984375C0.00024  OZQ.Z19.984375P0.53250  
2019-12-3198.5OZQ.Z19.985000C0.00024  OZQ.Z19.985000P0.59500  
2019-12-3198.5625OZQ.Z19.985625C0.00024  OZQ.Z19.985625P0.65750  
2019-12-3198.625OZQ.Z19.986250C0.00024  OZQ.Z19.986250P0.72000  
2019-12-3198.75OZQ.Z19.987500C0.00024  OZQ.Z19.987500P0.84500  
2019-12-3198.875OZQ.Z19.988750C0.00024  OZQ.Z19.988750P0.97000  
2019-12-3199OZQ.Z19.990000C0.00024  OZQ.Z19.990000P1.09500  
2019-12-3199.125OZQ.Z19.991250C0.00024  OZQ.Z19.991250P1.22000