Options Chain 30 DAY FED FUND May 2023 (CBOT:ZQ.K23)

MarketNameOpenHighLowLastChangePctTime
ZQ.K2330 DAY FED FUND May 202396.43596.43596.38096.395-0.020-0.02%06:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-05-3196.75000000OZQ.K23.967500C0.2075  OZQ.K23.967500P0.5450  
2023-05-3196.87500000OZQ.K23.968750C0.1675  OZQ.K23.968750P0.6300  
2023-05-3197.00000000OZQ.K23.970000C0.1375  OZQ.K23.970000P0.7225  
2023-05-3197.12500000OZQ.K23.971250C0.1100  OZQ.K23.971250P0.8175  
2023-05-3197.25000000OZQ.K23.972500C0.0875  OZQ.K23.972500P0.9200  
2023-05-3197.37500000OZQ.K23.973750C0.0700  OZQ.K23.973750P1.0250  
2023-05-3197.43750000OZQ.K23.974375C0.0625  OZQ.K23.974375P1.0800  
2023-05-3197.50000000OZQ.K23.975000C0.0575  OZQ.K23.975000P1.1350  
2023-05-3197.56250000OZQ.K23.975625C0.0500  OZQ.K23.975625P1.1925  
2023-05-3197.62500000OZQ.K23.976250C0.0450  OZQ.K23.976250P1.2475  
2023-05-3197.68750000OZQ.K23.976875C0.0400  OZQ.K23.976875P1.3050  
2023-05-3197.75000000OZQ.K23.977500C0.0350  OZQ.K23.977500P1.3650  
2023-05-3197.81250000OZQ.K23.978125C0.0325  OZQ.K23.978125P1.4225  
2023-05-3197.87500000OZQ.K23.978750C0.0300  OZQ.K23.978750P1.4825  
2023-05-3197.93750000OZQ.K23.979375C0.0250  OZQ.K23.979375P1.5425  
2023-05-3198.00000000OZQ.K23.980000C0.0225  OZQ.K23.980000P1.6025  
2023-05-3198.06250000OZQ.K23.980625C0.0200  OZQ.K23.980625P1.6625  
2023-05-3198.12500000OZQ.K23.981250C0.0175  OZQ.K23.981250P1.7225  
2023-05-3198.18750000OZQ.K23.981875C0.0175  OZQ.K23.981875P1.7850  
2023-05-3198.25000000OZQ.K23.982500C0.0150  OZQ.K23.982500P1.8450  
2023-05-3198.31250000OZQ.K23.983125C0.0125  OZQ.K23.983125P1.9075  
2023-05-3198.37500000OZQ.K23.983750C0.0125  OZQ.K23.983750P1.9700  
2023-05-3198.43750000OZQ.K23.984375C0.0100  OZQ.K23.984375P2.0325  
2023-05-3198.50000000OZQ.K23.985000C0.0100  OZQ.K23.985000P2.0950  
2023-05-3198.56250000OZQ.K23.985625C0.0100  OZQ.K23.985625P2.1575  
2023-05-3198.62500000OZQ.K23.986250C0.0075  OZQ.K23.986250P2.2200  
2023-05-3198.68750000OZQ.K23.986875C0.0075  OZQ.K23.986875P2.2825  
2023-05-3198.75000000OZQ.K23.987500C0.0075  OZQ.K23.987500P2.3450  
2023-05-3198.81250000OZQ.K23.988125C0.0050  OZQ.K23.988125P2.4075  
2023-05-3198.87500000OZQ.K23.988750C0.0050  OZQ.K23.988750P2.4700  
2023-05-3198.93750000OZQ.K23.989375C0.0050  OZQ.K23.989375P2.5325  
2023-05-3199.00000000OZQ.K23.990000C0.0050  OZQ.K23.990000P2.5950  
2023-05-3199.06250000OZQ.K23.990625C0.0050  OZQ.K23.990625P2.6575  
2023-05-3199.12500000OZQ.K23.991250C0.0025  OZQ.K23.991250P2.7200  
2023-05-3199.18750000OZQ.K23.991875C0.0025  OZQ.K23.991875P2.7825  
2023-05-3199.25000000OZQ.K23.992500C0.0025  OZQ.K23.992500P2.8450  
2023-05-3199.31250000OZQ.K23.993125C0.0025  OZQ.K23.993125P2.9075  
2023-05-3199.37500000OZQ.K23.993750C0.0025  OZQ.K23.993750P2.9700  
2023-05-3199.43750000OZQ.K23.994375C0.0025  OZQ.K23.994375P3.0325  
2023-05-3199.50000000OZQ.K23.995000C0.0025  OZQ.K23.995000P3.0950  
2023-05-3199.56250000OZQ.K23.995625C0.0025  OZQ.K23.995625P3.1575  
2023-05-3199.62500000OZQ.K23.996250C0.0025  OZQ.K23.996250P3.2200  
2023-05-3199.68750000OZQ.K23.996875C0.0025  OZQ.K23.996875P3.2825  
2023-05-3199.75000000OZQ.K23.997500C0.0025  OZQ.K23.997500P3.3450  
2023-05-3199.81250000OZQ.K23.998125C0.0025  OZQ.K23.998125P3.4075  
2023-05-3199.87500000OZQ.K23.998750C0.00024  OZQ.K23.998750P3.47000  
2023-05-3199.93750000OZQ.K23.999375C0.00024  OZQ.K23.999375P3.53250  
2023-05-31100.00000000OZQ.K23.1000000C0.00024  OZQ.K23.1000000P3.59500  
2023-05-31100.06250000OZQ.K23.1000625C0.00024  OZQ.K23.1000625P3.65750  
2023-05-31100.12500000OZQ.K23.1001250C0.00024  OZQ.K23.1001250P3.72000  
2023-05-31100.18750000OZQ.K23.1001875C0.00024  OZQ.K23.1001875P3.78250  
2023-05-31100.25000000OZQ.K23.1002500C0.00024  OZQ.K23.1002500P3.84500  
2023-05-31100.31250000OZQ.K23.1003125C0.00024  OZQ.K23.1003125P3.90750  
2023-05-31100.37500000OZQ.K23.1003750C0.00024  OZQ.K23.1003750P3.97000  
2023-05-31100.50000000OZQ.K23.1005000C0.00024  OZQ.K23.1005000P4.09500  
2023-05-31100.62500000OZQ.K23.1006250C0.00024  OZQ.K23.1006250P4.22000  
2023-05-31100.75000000OZQ.K23.1007500C0.00024  OZQ.K23.1007500P4.34500  
2023-05-31100.87500000OZQ.K23.1008750C0.00024  OZQ.K23.1008750P4.47000