Options Chain 30 DAY FED FUND Mar 2023 (CBOT:ZQ.H23)

MarketNameOpenHighLowLastChangePctTime
ZQ.H2330 DAY FED FUND Mar 202396.36596.44096.36096.395+0.030+0.03%14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-03-3196.87500000OZQ.H23.968750C0.1175  OZQ.H23.968750P0.6200  
2023-03-3197.00000000OZQ.H23.970000C0.0900  OZQ.H23.970000P0.7150  
2023-03-3197.12500000OZQ.H23.971250C0.0675  OZQ.H23.971250P0.8175  
2023-03-3197.25000000OZQ.H23.972500C0.0500  OZQ.H23.972500P0.9250  
2023-03-3197.37500000OZQ.H23.973750C0.0375  OZQ.H23.973750P1.0350  
2023-03-3197.50000000OZQ.H23.975000C0.0250  OZQ.H23.975000P1.1500  
2023-03-3197.56250000OZQ.H23.975625C0.0225  OZQ.H23.975625P1.2075  
2023-03-3197.62500000OZQ.H23.976250C0.0175  OZQ.H23.976250P1.2675  
2023-03-3197.68750000OZQ.H23.976875C0.0150  OZQ.H23.976875P1.3275  
2023-03-3197.75000000OZQ.H23.977500C0.0125  OZQ.H23.977500P1.3875  
2023-03-3197.81250000OZQ.H23.978125C0.0100  OZQ.H23.978125P1.4500  
2023-03-3197.87500000OZQ.H23.978750C0.0100  OZQ.H23.978750P1.5100  
2023-03-3197.93750000OZQ.H23.979375C0.0075  OZQ.H23.979375P1.5725  
2023-03-3198.00000000OZQ.H23.980000C0.0050  OZQ.H23.980000P1.6350  
2023-03-3198.06250000OZQ.H23.980625C0.0050  OZQ.H23.980625P1.6975  
2023-03-3198.12500000OZQ.H23.981250C0.0050  OZQ.H23.981250P1.7600  
2023-03-3198.18750000OZQ.H23.981875C0.0025  OZQ.H23.981875P1.8225  
2023-03-3198.25000000OZQ.H23.982500C0.0025  OZQ.H23.982500P1.8850  
2023-03-3198.31250000OZQ.H23.983125C0.0025  OZQ.H23.983125P1.9475  
2023-03-3198.37500000OZQ.H23.983750C0.0025  OZQ.H23.983750P2.0100  
2023-03-3198.43750000OZQ.H23.984375C0.0025  OZQ.H23.984375P2.0725  
2023-03-3198.50000000OZQ.H23.985000C0.00024  OZQ.H23.985000P2.13500  
2023-03-3198.56250000OZQ.H23.985625C0.00024  OZQ.H23.985625P2.19750  
2023-03-3198.62500000OZQ.H23.986250C0.00024  OZQ.H23.986250P2.26000  
2023-03-3198.68750000OZQ.H23.986875C0.00024  OZQ.H23.986875P2.32250  
2023-03-3198.75000000OZQ.H23.987500C0.00024  OZQ.H23.987500P2.38500  
2023-03-3198.81250000OZQ.H23.988125C0.00024  OZQ.H23.988125P2.44750  
2023-03-3198.87500000OZQ.H23.988750C0.00024  OZQ.H23.988750P2.51000  
2023-03-3198.93750000OZQ.H23.989375C0.00024  OZQ.H23.989375P2.57250  
2023-03-3199.00000000OZQ.H23.990000C0.00024  OZQ.H23.990000P2.63500  
2023-03-3199.06250000OZQ.H23.990625C0.00024  OZQ.H23.990625P2.69750  
2023-03-3199.12500000OZQ.H23.991250C0.00024  OZQ.H23.991250P2.76000  
2023-03-3199.18750000OZQ.H23.991875C0.00024  OZQ.H23.991875P2.82250  
2023-03-3199.25000000OZQ.H23.992500C0.00024  OZQ.H23.992500P2.88500  
2023-03-3199.31250000OZQ.H23.993125C0.00024  OZQ.H23.993125P2.94750  
2023-03-3199.37500000OZQ.H23.993750C0.00024  OZQ.H23.993750P3.01000  
2023-03-3199.43750000OZQ.H23.994375C0.00024  OZQ.H23.994375P3.07250  
2023-03-3199.50000000OZQ.H23.995000C0.00024  OZQ.H23.995000P3.13500  
2023-03-3199.56250000OZQ.H23.995625C0.00024  OZQ.H23.995625P3.19750  
2023-03-3199.62500000OZQ.H23.996250C0.00024  OZQ.H23.996250P3.26000  
2023-03-3199.68750000OZQ.H23.996875C0.00024  OZQ.H23.996875P3.32250  
2023-03-3199.75000000OZQ.H23.997500C0.00024  OZQ.H23.997500P3.38500  
2023-03-3199.81250000OZQ.H23.998125C0.00024  OZQ.H23.998125P3.44750  
2023-03-3199.87500000OZQ.H23.998750C0.00024  OZQ.H23.998750P3.51000  
2023-03-3199.93750000OZQ.H23.999375C0.00024  OZQ.H23.999375P3.57250  
2023-03-31100.00000000OZQ.H23.1000000C0.00024  OZQ.H23.1000000P3.63500  
2023-03-31100.06250000OZQ.H23.1000625C0.00024  OZQ.H23.1000625P3.69750  
2023-03-31100.12500000OZQ.H23.1001250C0.00024  OZQ.H23.1001250P3.76000  
2023-03-31100.18750000OZQ.H23.1001875C0.00024  OZQ.H23.1001875P3.82250  
2023-03-31100.25000000OZQ.H23.1002500C0.00024  OZQ.H23.1002500P3.88500  
2023-03-31100.31250000OZQ.H23.1003125C0.00024  OZQ.H23.1003125P3.94750  
2023-03-31100.37500000OZQ.H23.1003750C0.00024  OZQ.H23.1003750P4.01000  
2023-03-31100.50000000OZQ.H23.1005000C0.00024  OZQ.H23.1005000P4.13500  
2023-03-31100.62500000OZQ.H23.1006250C0.00024  OZQ.H23.1006250P4.26000  
2023-03-31100.75000000OZQ.H23.1007500C0.00024  OZQ.H23.1007500P4.38500  
2023-03-31100.87500000OZQ.H23.1008750C0.00024  OZQ.H23.1008750P4.51000  
2023-03-31101.00000000OZQ.H23.1010000C0.00024  OZQ.H23.1010000P4.63500