Options Chain OATS Jul 2020 (CBOT:ZO.N20)

MarketNameOpenHighLowLastChangePctTime
ZO.N20OATS Jul 2020270.00270.00270.00270.00+4.75+1.79%20:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-26120.00000000OZO.N20.1200C147.625  OZO.N20.1200P0.125  
2020-06-26130.00000000OZO.N20.1300C137.625  OZO.N20.1300P0.125  
2020-06-26140.00000000OZO.N20.1400C127.625  OZO.N20.1400P0.125  
2020-06-26150.00000000OZO.N20.1500C117.625  OZO.N20.1500P0.125  
2020-06-26160.00000000OZO.N20.1600C107.625  OZO.N20.1600P0.125  
2020-06-26170.00000000OZO.N20.1700C97.625  OZO.N20.1700P0.125  
2020-06-26180.00000000OZO.N20.1800C87.625  OZO.N20.1800P0.125  
2020-06-26190.00000000OZO.N20.1900C77.625  OZO.N20.1900P0.125  
2020-06-26200.00000000OZO.N20.2000C67.875  OZO.N20.2000P0.375  
2020-06-26210.00000000OZO.N20.2100C58.250  OZO.N20.2100P0.750  
2020-06-26220.00000000OZO.N20.2200C48.875  OZO.N20.2200P1.375  
2020-06-26230.00000000OZO.N20.2300C40.000  OZO.N20.2300P2.500  
2020-06-26240.00000000OZO.N20.2400C31.625  OZO.N20.2400P4.125  
2020-06-26250.00000000OZO.N20.2500C24.125  OZO.N20.2500P6.625  
2020-06-26260.00000000OZO.N20.2600C17.750  OZO.N20.2600P10.250  
2020-06-26270.00000000OZO.N20.2700C12.625  OZO.N20.2700P15.125  
2020-06-26280.00000000OZO.N20.2800C9.500+0.750 OZO.N20.2800P21.250  
2020-06-26290.00000000OZO.N20.2900C6.000-0.3756OZO.N20.2900P28.500  
2020-06-26300.00000000OZO.N20.3000C3.500-0.6252OZO.N20.3000P36.625  
2020-06-26310.00000000OZO.N20.3100C2.875  OZO.N20.3100P45.375  
2020-06-26320.00000000OZO.N20.3200C2.125  OZO.N20.3200P54.625  
2020-06-26330.00000000OZO.N20.3300C1.625  OZO.N20.3300P64.125  
2020-06-26340.00000000OZO.N20.3400C1.250  OZO.N20.3400P73.750  
2020-06-26350.00000000OZO.N20.3500C1.000  OZO.N20.3500P83.500  
2020-06-26360.00000000OZO.N20.3600C0.875  OZO.N20.3600P93.375  
2020-06-26370.00000000OZO.N20.3700C0.750  OZO.N20.3700P103.250  
2020-06-26380.00000000OZO.N20.3800C0.625  OZO.N20.3800P113.125  
2020-06-26390.00000000OZO.N20.3900C0.625  OZO.N20.3900P123.125  
2020-06-26400.00000000OZO.N20.4000C0.500  OZO.N20.4000P133.000  
2020-06-26410.00000000OZO.N20.4100C0.500  OZO.N20.4100P143.000  
2020-06-26420.00000000OZO.N20.4200C0.500  OZO.N20.4200P152.875  
2020-06-26430.00000000OZO.N20.4300C0.375  OZO.N20.4300P162.875  
2020-06-26440.00000000OZO.N20.4400C0.375  OZO.N20.4400P172.875  
2020-06-26450.00000000OZO.N20.4500C0.375  OZO.N20.4500P182.875  
2020-06-26460.00000000OZO.N20.4600C0.375  OZO.N20.4600P192.875