Options Chain OATS May 2021 (CBOT:ZO.K21)

MarketNameOpenHighLowLastChangePctTime
ZO.K21OATS May 2021381.00384.50381.00384.50+3.75+0.98%22:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-23130.00000000OZO.K21.1300C250.875  OZO.K21.1300P0.125  
2021-04-23140.00000000OZO.K21.1400C240.875  OZO.K21.1400P0.125  
2021-04-23150.00000000OZO.K21.1500C230.875  OZO.K21.1500P0.125  
2021-04-23160.00000000OZO.K21.1600C220.875  OZO.K21.1600P0.125  
2021-04-23170.00000000OZO.K21.1700C210.875  OZO.K21.1700P0.125  
2021-04-23180.00000000OZO.K21.1800C200.875  OZO.K21.1800P0.125  
2021-04-23190.00000000OZO.K21.1900C190.875  OZO.K21.1900P0.125  
2021-04-23200.00000000OZO.K21.2000C180.875  OZO.K21.2000P0.125  
2021-04-23210.00000000OZO.K21.2100C170.875  OZO.K21.2100P0.125  
2021-04-23220.00000000OZO.K21.2200C160.875  OZO.K21.2200P0.125  
2021-04-23230.00000000OZO.K21.2300C150.875  OZO.K21.2300P0.125  
2021-04-23240.00000000OZO.K21.2400C140.875  OZO.K21.2400P0.125  
2021-04-23250.00000000OZO.K21.2500C130.875  OZO.K21.2500P0.125  
2021-04-23260.00000000OZO.K21.2600C120.875  OZO.K21.2600P0.125  
2021-04-23270.00000000OZO.K21.2700C110.875  OZO.K21.2700P0.125  
2021-04-23275.00000000OZO.K21.2750C105.875  OZO.K21.2750P0.125  
2021-04-23280.00000000OZO.K21.2800C100.875  OZO.K21.2800P0.125+7.50025
2021-04-23285.00000000OZO.K21.2850C95.875  OZO.K21.2850P0.125  
2021-04-23290.00000000OZO.K21.2900C90.875  OZO.K21.2900P0.125-0.50033
2021-04-23295.00000000OZO.K21.2950C85.875  OZO.K21.2950P0.125  
2021-04-23300.00000000OZO.K21.3000C80.875  OZO.K21.3000P0.125  
2021-04-23305.00000000OZO.K21.3050C75.875  OZO.K21.3050P0.125  
2021-04-23310.00000000OZO.K21.3100C70.875  OZO.K21.3100P0.125  
2021-04-23315.00000000OZO.K21.3150C65.875  OZO.K21.3150P0.125  
2021-04-23320.00000000OZO.K21.3200C60.875  OZO.K21.3200P0.125  
2021-04-23325.00000000OZO.K21.3250C55.875  OZO.K21.3250P0.125  
2021-04-23330.00000000OZO.K21.3300C50.875  OZO.K21.3300P0.125  
2021-04-23335.00000000OZO.K21.3350C45.875  OZO.K21.3350P0.125  
2021-04-23340.00000000OZO.K21.3400C40.875+5.5001OZO.K21.3400P0.125  
2021-04-23345.00000000OZO.K21.3450C35.875  OZO.K21.3450P0.125  
2021-04-23350.00000000OZO.K21.3500C30.875  OZO.K21.3500P0.125  
2021-04-23355.00000000OZO.K21.3550C26.000  OZO.K21.3550P0.250  
2021-04-23360.00000000OZO.K21.3600C21.375  OZO.K21.3600P0.625+1.125100
2021-04-23365.00000000OZO.K21.3650C16.875  OZO.K21.3650P1.125  
2021-04-23370.00000000OZO.K21.3700C12.875  OZO.K21.3700P2.125  
2021-04-23375.00000000OZO.K21.3750C9.375  OZO.K21.3750P3.625  
2021-04-23380.00000000OZO.K21.3800C6.500 2OZO.K21.3800P5.750  
2021-04-23385.00000000OZO.K21.3850C4.250  OZO.K21.3850P8.500  
2021-04-23390.00000000OZO.K21.3900C2.625  OZO.K21.3900P11.875  
2021-04-23395.00000000OZO.K21.3950C1.500  OZO.K21.3950P15.750  
2021-04-23400.00000000OZO.K21.4000C0.875 3OZO.K21.4000P20.125  
2021-04-23405.00000000OZO.K21.4050C0.500  OZO.K21.4050P24.750  
2021-04-23410.00000000OZO.K21.4100C0.250  OZO.K21.4100P29.500  
2021-04-23415.00000000OZO.K21.4150C0.125  OZO.K21.4150P34.375  
2021-04-23420.00000000OZO.K21.4200C0.125 1OZO.K21.4200P39.375  
2021-04-23425.00000000OZO.K21.4250C0.125  OZO.K21.4250P44.375  
2021-04-23430.00000000OZO.K21.4300C0.125  OZO.K21.4300P49.375  
2021-04-23435.00000000OZO.K21.4350C0.125  OZO.K21.4350P54.375  
2021-04-23440.00000000OZO.K21.4400C0.125  OZO.K21.4400P59.375  
2021-04-23445.00000000OZO.K21.4450C0.125  OZO.K21.4450P64.375  
2021-04-23450.00000000OZO.K21.4500C0.125  OZO.K21.4500P69.375  
2021-04-23455.00000000OZO.K21.4550C0.125  OZO.K21.4550P74.375  
2021-04-23460.00000000OZO.K21.4600C0.125  OZO.K21.4600P79.375  
2021-04-23470.00000000OZO.K21.4700C0.125  OZO.K21.4700P89.375  
2021-04-23480.00000000OZO.K21.4800C0.125  OZO.K21.4800P99.375  
2021-04-23490.00000000OZO.K21.4900C0.125  OZO.K21.4900P109.375  
2021-04-23500.00000000OZO.K21.5000C0.125  OZO.K21.5000P119.375  
2021-04-23510.00000000OZO.K21.5100C0.125  OZO.K21.5100P129.375  
2021-04-23520.00000000OZO.K21.5200C0.125  OZO.K21.5200P139.375  
2021-04-23530.00000000OZO.K21.5300C0.125  OZO.K21.5300P149.375  
2021-04-23540.00000000OZO.K21.5400C0.125  OZO.K21.5400P159.375  
2021-04-23550.00000000OZO.K21.5500C0.125  OZO.K21.5500P169.375