Options Chain SOYBEAN MEAL Dec 2022 (CBOT:ZM.Z22)

MarketNameOpenHighLowLastChangePctTime
ZM.Z22SOYBEAN MEAL Dec 2022368.0372.3362.5364.9-1.4-0.38%14:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-251.55000000OZM.Z22.1550C210  OZM.Z22.1550P0.05  
2022-11-251.60000000OZM.Z22.1600C205.00  OZM.Z22.1600P0.05  
2022-11-251.65000000OZM.Z22.1650C200.00  OZM.Z22.1650P0.05  
2022-11-251.70000000OZM.Z22.1700C195.00  OZM.Z22.1700P0.05  
2022-11-251.75000000OZM.Z22.1750C190.00  OZM.Z22.1750P0.05  
2022-11-251.80000000OZM.Z22.1800C185.00  OZM.Z22.1800P0.05  
2022-11-251.85000000OZM.Z22.1850C180.00  OZM.Z22.1850P0.05  
2022-11-251.90000000OZM.Z22.1900C175.00  OZM.Z22.1900P0.05  
2022-11-251.95000000OZM.Z22.1950C170.00  OZM.Z22.1950P0.05  
2022-11-252.00000000OZM.Z22.2000C165.00  OZM.Z22.2000P0.05  
2022-11-252.10000000OZM.Z22.2100C155.00  OZM.Z22.2100P0.05  
2022-11-252.20000000OZM.Z22.2200C145.05  OZM.Z22.2200P0.10  
2022-11-252.30000000OZM.Z22.2300C135.10  OZM.Z22.2300P0.20  
2022-11-252.40000000OZM.Z22.2400C125.25  OZM.Z22.2400P0.35  
2022-11-252.50000000OZM.Z22.2500C115.45  OZM.Z22.2500P0.55  
2022-11-252.60000000OZM.Z22.2600C105.80  OZM.Z22.2600P0.90  
2022-11-252.70000000OZM.Z22.2700C96.30  OZM.Z22.2700P1.40  
2022-11-252.80000000OZM.Z22.2800C87.10  OZM.Z22.2800P2.15  
2022-11-252.90000000OZM.Z22.2900C78.20  OZM.Z22.2900P3.25+0.409
2022-11-253.00000000OZM.Z22.3000C69.80  OZM.Z22.3000P4.85+0.1089
2022-11-253.10000000OZM.Z22.3100C62.00  OZM.Z22.3100P7.05  
2022-11-253.20000000OZM.Z22.3200C54.90  OZM.Z22.3200P9.95 25
2022-11-253.30000000OZM.Z22.3300C48.45  OZM.Z22.3300P13.50  
2022-11-253.40000000OZM.Z22.3400C42.75 57OZM.Z22.3400P17.75  
2022-11-253.50000000OZM.Z22.3500C37.70 3OZM.Z22.3500P22.70  
2022-11-253.60000000OZM.Z22.3600C33.30 30OZM.Z22.3600P28.30  
2022-11-253.70000000OZM.Z22.3700C29.45 25OZM.Z22.3700P34.45  
2022-11-253.80000000OZM.Z22.3800C26.10  OZM.Z22.3800P41.10  
2022-11-253.90000000OZM.Z22.3900C23.15  OZM.Z22.3900P48.15  
2022-11-254.00000000OZM.Z22.4000C20.60+3.85124OZM.Z22.4000P55.55  
2022-11-254.10000000OZM.Z22.4100C18.30 50OZM.Z22.4100P63.25  
2022-11-254.20000000OZM.Z22.4200C16.25  OZM.Z22.4200P71.20  
2022-11-254.30000000OZM.Z22.4300C14.45  OZM.Z22.4300P79.35  
2022-11-254.40000000OZM.Z22.4400C12.80 7OZM.Z22.4400P87.70  
2022-11-254.50000000OZM.Z22.4500C11.30-0.651OZM.Z22.4500P96.25  
2022-11-254.60000000OZM.Z22.4600C10.00  OZM.Z22.4600P104.95  
2022-11-254.70000000OZM.Z22.4700C8.95  OZM.Z22.4700P113.85  
2022-11-254.80000000OZM.Z22.4800C8.15 53OZM.Z22.4800P123.05  
2022-11-254.90000000OZM.Z22.4900C7.70  OZM.Z22.4900P132.55  
2022-11-255.00000000OZM.Z22.5000C7.40 25OZM.Z22.5000P142.30  
2022-11-255.10000000OZM.Z22.5100C7.250.0030OZM.Z22.5100P152.10  
2022-11-255.20000000OZM.Z22.5200C7.15  OZM.Z22.5200P162.00  
2022-11-255.30000000OZM.Z22.5300C7.05  OZM.Z22.5300P171.90  
2022-11-255.40000000OZM.Z22.5400C7.00  OZM.Z22.5400P181.85  
2022-11-255.50000000OZM.Z22.5500C6.95  OZM.Z22.5500P191.80