Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-21 | 1.75000000 | OZM.K23.1750C | 0 | OZM.K23.1750P | 0 | ||||||
2023-04-21 | 1.80000000 | OZM.K23.1800C | 0 | OZM.K23.1800P | 0 | ||||||
2023-04-21 | 1.85000000 | OZM.K23.1850C | 0 | OZM.K23.1850P | 0 | ||||||
2023-04-21 | 1.90000000 | OZM.K23.1900C | 0 | OZM.K23.1900P | 0 | ||||||
2023-04-21 | 1.95000000 | OZM.K23.1950C | 0 | OZM.K23.1950P | 0 | ||||||
2023-04-21 | 2.00000000 | OZM.K23.2000C | 0 | OZM.K23.2000P | 0 | ||||||
2023-04-21 | 2.10000000 | OZM.K23.2100C | 0 | OZM.K23.2100P | 0 | ||||||
2023-04-21 | 2.20000000 | OZM.K23.2200C | 0 | OZM.K23.2200P | 0 | ||||||
2023-04-21 | 2.25000000 | OZM.K23.2250C | 0 | OZM.K23.2250P | 0 | ||||||
2023-04-21 | 2.30000000 | OZM.K23.2300C | 0 | OZM.K23.2300P | 0 | ||||||
2023-04-21 | 2.35000000 | OZM.K23.2350C | 0 | OZM.K23.2350P | 0 | ||||||
2023-04-21 | 2.40000000 | OZM.K23.2400C | 0 | OZM.K23.2400P | 0 | ||||||
2023-04-21 | 2.45000000 | OZM.K23.2450C | 0 | OZM.K23.2450P | 0 | ||||||
2023-04-21 | 2.50000000 | OZM.K23.2500C | 0 | OZM.K23.2500P | 0 | ||||||
2023-04-21 | 2.55000000 | OZM.K23.2550C | 0 | OZM.K23.2550P | 0 | ||||||
2023-04-21 | 2.60000000 | OZM.K23.2600C | 0 | OZM.K23.2600P | 0 | ||||||
2023-04-21 | 2.65000000 | OZM.K23.2650C | 0 | OZM.K23.2650P | 0 | ||||||
2023-04-21 | 2.70000000 | OZM.K23.2700C | 0 | OZM.K23.2700P | 0 | ||||||
2023-04-21 | 2.75000000 | OZM.K23.2750C | 0 | OZM.K23.2750P | 0 | ||||||
2023-04-21 | 2.80000000 | OZM.K23.2800C | 0 | OZM.K23.2800P | 0 | 38 | |||||
2023-04-21 | 2.85000000 | OZM.K23.2850C | 0 | OZM.K23.2850P | 0 | ||||||
2023-04-21 | 2.90000000 | OZM.K23.2900C | 0 | OZM.K23.2900P | 0 | 39 | |||||
2023-04-21 | 2.95000000 | OZM.K23.2950C | 0 | OZM.K23.2950P | 0 | ||||||
2023-04-21 | 3.00000000 | OZM.K23.3000C | 0 | OZM.K23.3000P | 0 | 582 | |||||
2023-04-21 | 3.05000000 | OZM.K23.3050C | 0 | OZM.K23.3050P | 0 | ||||||
2023-04-21 | 3.10000000 | OZM.K23.3100C | 0 | OZM.K23.3100P | 0 | 13 | |||||
2023-04-21 | 3.15000000 | OZM.K23.3150C | 0 | OZM.K23.3150P | 0 | ||||||
2023-04-21 | 3.20000000 | OZM.K23.3200C | 0 | OZM.K23.3200P | 0 | 30 | |||||
2023-04-21 | 3.25000000 | OZM.K23.3250C | 0 | OZM.K23.3250P | 0 | ||||||
2023-04-21 | 3.30000000 | OZM.K23.3300C | 0 | ||||||||
2023-04-21 | 3.35000000 | OZM.K23.3350C | 0 | OZM.K23.3350P | 0 | ||||||
2023-04-21 | 3.40000000 | OZM.K23.3400C | 0 | ||||||||
2023-04-21 | 3.45000000 | OZM.K23.3450C | 0 | ||||||||
2023-04-21 | 3.50000000 | OZM.K23.3500C | 0 | ||||||||
2023-04-21 | 3.55000000 | OZM.K23.3550C | 0 | ||||||||
2023-04-21 | 3.60000000 | OZM.K23.3600C | 0 | ||||||||
2023-04-21 | 3.65000000 | OZM.K23.3650C | 0 | ||||||||
2023-04-21 | 3.75000000 | OZM.K23.3750C | 0 | ||||||||
2023-04-21 | 3.85000000 | OZM.K23.3850C | 0 | ||||||||
2023-04-21 | 3.95000000 | OZM.K23.3950C | 0 | ||||||||
2023-04-21 | 4.05000000 | OZM.K23.4050C | 0 | ||||||||
2023-04-21 | 4.15000000 | OZM.K23.4150C | 0 | ||||||||
2023-04-21 | 4.95000000 | OZM.K23.4950P | 1 | 148 | |||||||
2023-04-21 | 5.15000000 | OZM.K23.5150P | 0 | ||||||||
2023-04-21 | 5.20000000 | OZM.K23.5200P | 0 | ||||||||
2023-04-21 | 5.25000000 | OZM.K23.5250P | 0 | ||||||||
2023-04-21 | 5.30000000 | OZM.K23.5300P | 0 | ||||||||
2023-04-21 | 5.35000000 | OZM.K23.5350P | 0 | ||||||||
2023-04-21 | 5.40000000 | OZM.K23.5400P | 0 | ||||||||
2023-04-21 | 5.45000000 | OZM.K23.5450P | 0 | ||||||||
2023-04-21 | 5.50000000 | OZM.K23.5500P | 0 | ||||||||
2023-04-21 | 5.60000000 | OZM.K23.5600P | 0 | ||||||||
2023-04-21 | 5.65000000 | OZM.K23.5650P | 0 | ||||||||
2023-04-21 | 5.70000000 | OZM.K23.5700P | 0 | ||||||||
2023-04-21 | 5.75000000 | OZM.K23.5750P | 0 | ||||||||
2023-04-21 | 5.80000000 | OZM.K23.5800P | 0 | ||||||||
2023-04-21 | 5.85000000 | OZM.K23.5850P | 0 | ||||||||
2023-04-21 | 5.90000000 | OZM.K23.5900P | 0 | ||||||||
2023-04-21 | 5.95000000 | OZM.K23.5950P | 0 | ||||||||
2023-04-21 | 6.00000000 | OZM.K23.6000P | 0 | ||||||||
2023-04-21 | 6.05000000 | OZM.K23.6050C | 3 | 3 | OZM.K23.6050P | 0 | |||||
2023-04-21 | 6.10000000 | OZM.K23.6100C | 10 | 35 | OZM.K23.6100P | 0 | |||||
2023-04-21 | 6.15000000 | OZM.K23.6150P | 0 | ||||||||
2023-04-21 | 6.20000000 | OZM.K23.6200C | 0 | OZM.K23.6200P | 0 | ||||||
2023-04-21 | 6.25000000 | OZM.K23.6250C | 0 | OZM.K23.6250P | 0 | ||||||
2023-04-21 | 6.35000000 | OZM.K23.6350C | 12 | 12 | OZM.K23.6350P | 0 | |||||
2023-04-21 | 6.40000000 | OZM.K23.6400P | 0 | ||||||||
2023-04-21 | 6.45000000 | OZM.K23.6450C | 63 | 98 | OZM.K23.6450P | 0 | |||||
2023-04-21 | 6.50000000 | OZM.K23.6500P | 0 | ||||||||
2023-04-21 | 6.55000000 | OZM.K23.6550P | 0 | ||||||||
2023-04-21 | 6.60000000 | OZM.K23.6600C | 0 | OZM.K23.6600P | 0 | ||||||
2023-04-21 | 6.65000000 | OZM.K23.6650P | 0 | ||||||||
2023-04-21 | 6.70000000 | OZM.K23.6700P | 0 | ||||||||
2023-04-21 | 6.75000000 | OZM.K23.6750C | 0 | OZM.K23.6750P | 0 | ||||||
2023-04-21 | 6.80000000 | OZM.K23.6800P | 0 | ||||||||
2023-04-21 | 6.85000000 | OZM.K23.6850P | 0 | ||||||||
2023-04-21 | 6.90000000 | OZM.K23.6900C | 0 | OZM.K23.6900P | 0 | ||||||
2023-04-21 | 6.95000000 | OZM.K23.6950C | 0 | OZM.K23.6950P | 0 | ||||||
2023-04-21 | 7.00000000 | OZM.K23.7000P | 0 | ||||||||
2023-04-21 | 7.05000000 | OZM.K23.7050C | 0 | OZM.K23.7050P | 0 | ||||||
2023-04-21 | 7.10000000 | OZM.K23.7100C | 0 | OZM.K23.7100P | 0 | ||||||
2023-04-21 | 7.15000000 | OZM.K23.7150C | 0 | OZM.K23.7150P | 0 | ||||||
2023-04-21 | 7.20000000 | OZM.K23.7200C | 0 | OZM.K23.7200P | 0 | ||||||
2023-04-21 | 7.25000000 | OZM.K23.7250C | 0 | OZM.K23.7250P | 0 | ||||||
2023-04-21 | 7.30000000 | OZM.K23.7300C | 0 | OZM.K23.7300P | 0 | ||||||
2023-04-21 | 7.35000000 | OZM.K23.7350C | 0 | OZM.K23.7350P | 0 | ||||||
2023-04-21 | 7.40000000 | OZM.K23.7400C | 0 | OZM.K23.7400P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools