MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-241.65000000OZM.H23.1650C  0 OZM.H23.1650P  0 
2023-02-241.70000000OZM.H23.1700C  0 OZM.H23.1700P  0 
2023-02-241.75000000OZM.H23.1750C  0 OZM.H23.1750P  0 
2023-02-241.80000000OZM.H23.1800C  0 OZM.H23.1800P  0 
2023-02-241.85000000OZM.H23.1850C  0 OZM.H23.1850P  0 
2023-02-241.90000000OZM.H23.1900C  0 OZM.H23.1900P  0 
2023-02-241.95000000OZM.H23.1950C  0 OZM.H23.1950P  01
2023-02-242.00000000OZM.H23.2000C  0 OZM.H23.2000P  0 
2023-02-242.05000000OZM.H23.2050C  0 OZM.H23.2050P  0 
2023-02-242.10000000OZM.H23.2100C  0 OZM.H23.2100P  0 
2023-02-242.15000000OZM.H23.2150C  0 OZM.H23.2150P  0 
2023-02-242.20000000OZM.H23.2200C  0 OZM.H23.2200P  04
2023-02-242.25000000OZM.H23.2250C  0 OZM.H23.2250P  0 
2023-02-242.30000000OZM.H23.2300C  0 OZM.H23.2300P  0 
2023-02-242.35000000OZM.H23.2350C  0 OZM.H23.2350P  0 
2023-02-242.40000000OZM.H23.2400C  0 OZM.H23.2400P  0 
2023-02-242.45000000OZM.H23.2450C  0 OZM.H23.2450P  0 
2023-02-242.50000000OZM.H23.2500C  0 OZM.H23.2500P  0 
2023-02-242.55000000OZM.H23.2550C  0 OZM.H23.2550P  0 
2023-02-242.60000000OZM.H23.2600C  0 OZM.H23.2600P  0 
2023-02-242.65000000OZM.H23.2650C  0 OZM.H23.2650P  0 
2023-02-242.70000000OZM.H23.2700C  0 OZM.H23.2700P  0250
2023-02-242.75000000OZM.H23.2750C  0 OZM.H23.2750P  0 
2023-02-242.80000000OZM.H23.2800C  0 OZM.H23.2800P  059
2023-02-242.85000000OZM.H23.2850C  0 OZM.H23.2850P  0 
2023-02-242.90000000OZM.H23.2900C  0 OZM.H23.2900P  066
2023-02-242.95000000OZM.H23.2950C  0 OZM.H23.2950P  0 
2023-02-243.00000000OZM.H23.3000C  0     
2023-02-243.05000000OZM.H23.3050C  0 OZM.H23.3050P  0 
2023-02-243.10000000OZM.H23.3100C  0 OZM.H23.3100P  045
2023-02-243.15000000OZM.H23.3150C  0 OZM.H23.3150P  0 
2023-02-243.20000000OZM.H23.3200C  0     
2023-02-243.25000000OZM.H23.3250C  0     
2023-02-243.30000000OZM.H23.3300C  0     
2023-02-243.35000000OZM.H23.3350C  0     
2023-02-243.40000000OZM.H23.3400C  0     
2023-02-243.45000000OZM.H23.3450C  0     
2023-02-243.50000000OZM.H23.3500C  0     
2023-02-243.55000000OZM.H23.3550C  0     
2023-02-243.60000000OZM.H23.3600C  01    
2023-02-243.65000000OZM.H23.3650C  0     
2023-02-243.75000000OZM.H23.3750C  0     
2023-02-243.85000000OZM.H23.3850C  0     
2023-02-243.95000000OZM.H23.3950C  031    
2023-02-245.15000000    OZM.H23.5150P  4147
2023-02-245.25000000    OZM.H23.5250P  1314
2023-02-245.40000000    OZM.H23.5400P  0 
2023-02-245.50000000    OZM.H23.5500P  0 
2023-02-245.55000000    OZM.H23.5550P  0 
2023-02-245.60000000    OZM.H23.5600P  0 
2023-02-245.65000000    OZM.H23.5650P  0 
2023-02-245.70000000    OZM.H23.5700P  0 
2023-02-245.80000000    OZM.H23.5800P  0 
2023-02-245.85000000    OZM.H23.5850P  0 
2023-02-245.90000000    OZM.H23.5900P  0 
2023-02-245.95000000    OZM.H23.5950P  01
2023-02-246.00000000    OZM.H23.6000P  0 
2023-02-246.05000000    OZM.H23.6050P  0 
2023-02-246.10000000    OZM.H23.6100P  0 
2023-02-246.15000000OZM.H23.6150C  0 OZM.H23.6150P  0 
2023-02-246.20000000OZM.H23.6200C  058OZM.H23.6200P  0 
2023-02-246.25000000OZM.H23.6250C  0 OZM.H23.6250P  0 
2023-02-246.30000000    OZM.H23.6300P  0 
2023-02-246.35000000OZM.H23.6350C  0 OZM.H23.6350P  0 
2023-02-246.40000000    OZM.H23.6400P  0 
2023-02-246.45000000OZM.H23.6450C  0 OZM.H23.6450P  0 
2023-02-246.50000000OZM.H23.6500C  0 OZM.H23.6500P  0 
2023-02-246.55000000    OZM.H23.6550P  0 
2023-02-246.60000000    OZM.H23.6600P  0 
2023-02-246.65000000OZM.H23.6650C  0 OZM.H23.6650P  0 
2023-02-246.70000000OZM.H23.6700C  0 OZM.H23.6700P  0 
2023-02-246.75000000OZM.H23.6750C  0 OZM.H23.6750P  0 
2023-02-246.80000000    OZM.H23.6800P  0 
2023-02-246.85000000    OZM.H23.6850P  0 
2023-02-246.90000000    OZM.H23.6900P  0 
2023-02-246.95000000OZM.H23.6950C  0 OZM.H23.6950P  0 
2023-02-247.00000000    OZM.H23.7000P  0 
2023-02-247.05000000    OZM.H23.7050P  0 
2023-02-247.10000000OZM.H23.7100C  0 OZM.H23.7100P  0 
2023-02-247.15000000OZM.H23.7150C  0 OZM.H23.7150P  0 
2023-02-247.20000000OZM.H23.7200C  0 OZM.H23.7200P  0 
2023-02-247.25000000OZM.H23.7250C  0 OZM.H23.7250P  0 
2023-02-247.30000000OZM.H23.7300C  0 OZM.H23.7300P  0 
2023-02-247.35000000OZM.H23.7350C  0 OZM.H23.7350P  0 
2023-02-247.40000000OZM.H23.7400C  0 OZM.H23.7400P  0 
2023-02-247.45000000OZM.H23.7450C  0 OZM.H23.7450P  0 
2023-02-247.50000000OZM.H23.7500C  0 OZM.H23.7500P  0 
2023-02-247.55000000OZM.H23.7550C  0 OZM.H23.7550P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi