Thursday Dec 12, 7:05PM EST

Options Chain SOYBEAN OIL Dec 2019 (CBOT:ZL.Z19)

MarketNameOpenHighLowLastChangePctTime
ZL.Z19SOYBEAN OIL Dec 201931.6431.9531.6431.95+0.71+2.26%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-220.01550000OZL.Z19.1550C15.820+0.355     
2019-11-220.01900000OZL.Z19.1900C12.310+0.345     
2019-11-220.02400000    OZL.Z19.2400P0.0050.000 
2019-11-220.02450000    OZL.Z19.2450P0.005+0.005 
2019-11-220.02500000    OZL.Z19.2500P0.005-0.005 
2019-11-220.02550000    OZL.Z19.2550P0.0050.000 
2019-11-220.02600000    OZL.Z19.2600P0.005-0.005 
2019-11-220.02650000    OZL.Z19.2650P0.0050.000 
2019-11-220.02700000OZL.Z19.2700C3.4900.000 OZL.Z19.2700P0.010+0.005230
2019-11-220.02750000    OZL.Z19.2750P0.020-0.005 
2019-11-220.02800000OZL.Z19.2800C3.540+0.105 OZL.Z19.2800P0.005-0.005357
2019-11-220.02850000OZL.Z19.2850C2.670-0.255 OZL.Z19.2850P0.0050.000 
2019-11-220.02900000OZL.Z19.2900C2.500-0.070 OZL.Z19.2900P0.010+0.0051
2019-11-220.02950000OZL.Z19.2950C1.405+0.210 OZL.Z19.2950P0.005-0.020 
2019-11-220.03000000OZL.Z19.3000C1.100-0.155 OZL.Z19.3000P0.015+0.010 
2019-11-220.03050000OZL.Z19.3050C0.510+0.195 OZL.Z19.3050P0.010-0.100 
2019-11-220.03100000OZL.Z19.3100C0.020-0.045 OZL.Z19.3100P0.310+0.175 
2019-11-220.03150000OZL.Z19.3150C0.0050.000 OZL.Z19.3150P0.305-0.205 
2019-11-220.03200000OZL.Z19.3200C0.010-0.030     
2019-11-220.03250000OZL.Z19.3250C0.010+0.005     
2019-11-220.03300000OZL.Z19.3300C0.010+0.005     
2019-11-220.03350000OZL.Z19.3350C0.010-0.010     
2019-11-220.03400000OZL.Z19.3400C0.0100.000     
2019-11-220.03450000OZL.Z19.3450C0.020-0.015 OZL.Z19.3450P3.860+0.385 
2019-11-220.03500000OZL.Z19.3500C0.0200.000     
2019-11-220.03600000OZL.Z19.3600C0.0100.000     
2019-11-220.03650000    OZL.Z19.3650P5.870+0.395 
2019-11-220.03700000OZL.Z19.3700C0.0050.000     
2019-11-220.03750000OZL.Z19.3750C0.0050.000     
2019-11-220.03900000OZL.Z19.3900C0.0050.000