Tuesday Feb 25, 1:47PM EST

Options Chain SOYBEAN OIL Oct 2020 (CBOT:ZL.V20)

MarketNameOpenHighLowLastChangePctTime
ZL.V20SOYBEAN OIL Oct 202030.7830.7830.3330.69-0.04-0.12%13:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-250.01500000OZL.V20.1500C19.76  OZL.V20.1500P0.005  
2020-09-250.01550000OZL.V20.1550C19.260  OZL.V20.1550P0.005  
2020-09-250.01600000OZL.V20.1600C18.760  OZL.V20.1600P0.005  
2020-09-250.01650000OZL.V20.1650C18.260  OZL.V20.1650P0.005  
2020-09-250.01700000OZL.V20.1700C17.760  OZL.V20.1700P0.005  
2020-09-250.01750000OZL.V20.1750C17.260  OZL.V20.1750P0.005  
2020-09-250.01800000OZL.V20.1800C16.760  OZL.V20.1800P0.005  
2020-09-250.01850000OZL.V20.1850C16.260  OZL.V20.1850P0.005  
2020-09-250.01900000OZL.V20.1900C15.760  OZL.V20.1900P0.005  
2020-09-250.01950000OZL.V20.1950C15.260  OZL.V20.1950P0.005  
2020-09-250.02000000OZL.V20.2000C14.760  OZL.V20.2000P0.005  
2020-09-250.02050000OZL.V20.2050C14.260  OZL.V20.2050P0.005  
2020-09-250.02100000OZL.V20.2100C13.760  OZL.V20.2100P0.005  
2020-09-250.02150000OZL.V20.2150C13.260  OZL.V20.2150P0.005  
2020-09-250.02200000OZL.V20.2200C12.760  OZL.V20.2200P0.005  
2020-09-250.02250000OZL.V20.2250C12.260  OZL.V20.2250P0.005  
2020-09-250.02300000OZL.V20.2300C11.760  OZL.V20.2300P0.005  
2020-09-250.02350000OZL.V20.2350C11.260  OZL.V20.2350P0.005  
2020-09-250.02400000OZL.V20.2400C10.760  OZL.V20.2400P0.005  
2020-09-250.02450000OZL.V20.2450C10.260  OZL.V20.2450P0.010  
2020-09-250.02500000OZL.V20.2500C9.760  OZL.V20.2500P0.010  
2020-09-250.02550000OZL.V20.2550C9.260  OZL.V20.2550P0.015  
2020-09-250.02600000OZL.V20.2600C8.760  OZL.V20.2600P0.025  
2020-09-250.02650000OZL.V20.2650C8.265  OZL.V20.2650P0.035  
2020-09-250.02700000OZL.V20.2700C7.775  OZL.V20.2700P0.045  
2020-09-250.02750000OZL.V20.2750C7.290  OZL.V20.2750P0.065  
2020-09-250.02800000OZL.V20.2800C3.690-0.285 OZL.V20.2800P0.420+0.020 
2020-09-250.02850000OZL.V20.2850C3.790+0.120 OZL.V20.2850P0.520+0.015 
2020-09-250.02900000OZL.V20.2900C5.875  OZL.V20.2900P0.675+0.050 
2020-09-250.02950000OZL.V20.2950C5.420  OZL.V20.2950P1.050+0.330 
2020-09-250.03000000OZL.V20.3000C4.980  OZL.V20.3000P1.450+0.565 
2020-09-250.03050000OZL.V20.3050C4.555  OZL.V20.3050P0.330  
2020-09-250.03100000OZL.V20.3100C4.150  OZL.V20.3100P0.415  
2020-09-250.03150000OZL.V20.3150C3.760  OZL.V20.3150P0.525  
2020-09-250.03200000OZL.V20.3200C3.390  OZL.V20.3200P0.655  
2020-09-250.03250000OZL.V20.3250C3.050  OZL.V20.3250P0.810  
2020-09-250.03300000OZL.V20.3300C0.720-0.485 OZL.V20.3300P0.990  
2020-09-250.03350000OZL.V20.3350C2.445  OZL.V20.3350P1.195  
2020-09-250.03400000OZL.V20.3400C2.185  OZL.V20.3400P1.430  
2020-09-250.03450000OZL.V20.3450C0.650-0.065 OZL.V20.3450P1.690  
2020-09-250.03500000OZL.V20.3500C1.740  OZL.V20.3500P1.980  
2020-09-250.03550000OZL.V20.3550C1.555  OZL.V20.3550P2.285  
2020-09-250.03600000OZL.V20.3600C1.380  OZL.V20.3600P4.855+0.075 
2020-09-250.03650000OZL.V20.3650C1.220  OZL.V20.3650P2.950  
2020-09-250.03700000OZL.V20.3700C1.075  OZL.V20.3700P3.300  
2020-09-250.03750000OZL.V20.3750C0.945  OZL.V20.3750P3.665  
2020-09-250.03800000OZL.V20.3800C0.830  OZL.V20.3800P4.040  
2020-09-250.03850000OZL.V20.3850C0.360+0.050 OZL.V20.3850P4.435  
2020-09-250.03900000OZL.V20.3900C0.635  OZL.V20.3900P4.845  
2020-09-250.03950000OZL.V20.3950C0.560  OZL.V20.3950P5.260  
2020-09-250.04000000OZL.V20.4000C0.490  OZL.V20.4000P5.690  
2020-09-250.04050000OZL.V20.4050C0.430  OZL.V20.4050P6.130  
2020-09-250.04100000OZL.V20.4100C0.380  OZL.V20.4100P6.575  
2020-09-250.04150000OZL.V20.4150C0.330  OZL.V20.4150P7.025  
2020-09-250.04200000OZL.V20.4200C0.290  OZL.V20.4200P7.485  
2020-09-250.04250000OZL.V20.4250C0.260  OZL.V20.4250P7.945  
2020-09-250.04300000OZL.V20.4300C0.225  OZL.V20.4300P8.415  
2020-09-250.04350000OZL.V20.4350C0.200  OZL.V20.4350P8.885  
2020-09-250.04400000OZL.V20.4400C0.175  OZL.V20.4400P9.360  
2020-09-250.04450000OZL.V20.4450C0.155  OZL.V20.4450P9.840  
2020-09-250.04500000OZL.V20.4500C0.140  OZL.V20.4500P10.320  
2020-09-250.04550000OZL.V20.4550C0.125  OZL.V20.4550P10.805  
2020-09-250.04600000OZL.V20.4600C0.110  OZL.V20.4600P11.290  
2020-09-250.04650000OZL.V20.4650C0.095  OZL.V20.4650P11.780  
2020-09-250.04700000OZL.V20.4700C0.085  OZL.V20.4700P12.270  
2020-09-250.04750000OZL.V20.4750C0.075  OZL.V20.4750P12.760  
2020-09-250.04800000OZL.V20.4800C0.070  OZL.V20.4800P13.255  
2020-09-250.04850000OZL.V20.4850C0.060  OZL.V20.4850P13.750  
2020-09-250.04900000OZL.V20.4900C0.055  OZL.V20.4900P14.245  
2020-09-250.04950000OZL.V20.4950C0.050  OZL.V20.4950P14.745  
2020-09-250.05000000OZL.V20.5000C0.045  OZL.V20.5000P15.240  
2020-09-250.05050000OZL.V20.5050C0.040  OZL.V20.5050P15.740  
2020-09-250.05100000OZL.V20.5100C0.035  OZL.V20.5100P16.240  
2020-09-250.05150000OZL.V20.5150C0.035  OZL.V20.5150P16.740  
2020-09-250.05200000OZL.V20.5200C0.030  OZL.V20.5200P17.240  
2020-09-250.05250000OZL.V20.5250C0.025  OZL.V20.5250P17.740  
2020-09-250.05300000OZL.V20.5300C0.025  OZL.V20.5300P18.240  
2020-09-250.05350000OZL.V20.5350C0.020  OZL.V20.5350P18.740  
2020-09-250.05400000OZL.V20.5400C0.020  OZL.V20.5400P19.240