INO.com Markets - SOYBEAN OIL May 2021 (CBOT:ZL.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
ZL.K21	SOYBEAN OIL May 2021	48.37	50.39	48.12	50.00	+1.65	+3.41%	14:19	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-04-23	0.01350000	OZL.K21.1350C	36.535			OZL.K21.1350P	0.005
2021-04-23	0.01400000	OZL.K21.1400C	36.035			OZL.K21.1400P	0.005
2021-04-23	0.01450000	OZL.K21.1450C	35.535			OZL.K21.1450P	0.005
2021-04-23	0.01500000	OZL.K21.1500C	35.035			OZL.K21.1500P	0.005
2021-04-23	0.01550000	OZL.K21.1550C	34.535			OZL.K21.1550P	0.005
2021-04-23	0.01600000	OZL.K21.1600C	34.035			OZL.K21.1600P	0.005
2021-04-23	0.01650000	OZL.K21.1650C	33.535			OZL.K21.1650P	0.005
2021-04-23	0.01700000	OZL.K21.1700C	33.035			OZL.K21.1700P	0.005
2021-04-23	0.01750000	OZL.K21.1750C	32.535			OZL.K21.1750P	0.005
2021-04-23	0.01800000	OZL.K21.1800C	32.035			OZL.K21.1800P	0.005
2021-04-23	0.01850000	OZL.K21.1850C	31.535			OZL.K21.1850P	0.005
2021-04-23	0.01900000	OZL.K21.1900C	31.035			OZL.K21.1900P	0.005
2021-04-23	0.01950000	OZL.K21.1950C	30.535			OZL.K21.1950P	0.005
2021-04-23	0.02000000	OZL.K21.2000C	30.035			OZL.K21.2000P	0.005
2021-04-23	0.02050000	OZL.K21.2050C	29.535			OZL.K21.2050P	0.005
2021-04-23	0.02100000	OZL.K21.2100C	29.035			OZL.K21.2100P	0.005
2021-04-23	0.02150000	OZL.K21.2150C	28.535			OZL.K21.2150P	0.005
2021-04-23	0.02200000	OZL.K21.2200C	28.035			OZL.K21.2200P	0.005	0.000	36
2021-04-23	0.02250000	OZL.K21.2250C	27.535			OZL.K21.2250P	0.005	0.000	43
2021-04-23	0.02300000	OZL.K21.2300C	27.035			OZL.K21.2300P	0.005	-0.005	103
2021-04-23	0.02350000	OZL.K21.2350C	26.535			OZL.K21.2350P	0.005	0.000	51
2021-04-23	0.02400000	OZL.K21.2400C	26.035			OZL.K21.2400P	0.005	0.000	77
2021-04-23	0.02450000	OZL.K21.2450C	25.535			OZL.K21.2450P	0.005
2021-04-23	0.02500000	OZL.K21.2500C	25.035			OZL.K21.2500P	0.005		20
2021-04-23	0.02550000	OZL.K21.2550C	24.535			OZL.K21.2550P	0.005
2021-04-23	0.02600000	OZL.K21.2600C	24.035			OZL.K21.2600P	0.005	0.000	135
2021-04-23	0.02650000	OZL.K21.2650C	23.535			OZL.K21.2650P	0.005	-0.005	84
2021-04-23	0.02700000	OZL.K21.2700C	23.035			OZL.K21.2700P	0.005	0.000	85
2021-04-23	0.02750000	OZL.K21.2750C	22.535			OZL.K21.2750P	0.005	-0.010	65
2021-04-23	0.02800000	OZL.K21.2800C	22.035		160	OZL.K21.2800P	0.005	+0.005	130
2021-04-23	0.02850000	OZL.K21.2850C	21.535			OZL.K21.2850P	0.005	0.000	39
2021-04-23	0.02900000	OZL.K21.2900C	21.035		2	OZL.K21.2900P	0.005	0.000	139
2021-04-23	0.02950000	OZL.K21.2950C	20.535			OZL.K21.2950P	0.005		91
2021-04-23	0.03000000	OZL.K21.3000C	20.035		2	OZL.K21.3000P	0.005	0.000	834
2021-04-23	0.03050000	OZL.K21.3050C	19.535			OZL.K21.3050P	0.005	+0.035	235
2021-04-23	0.03100000	OZL.K21.3100C	19.035		2	OZL.K21.3100P	0.005	-0.015	645
2021-04-23	0.03150000	OZL.K21.3150C	18.535			OZL.K21.3150P	0.005	-0.005	248
2021-04-23	0.03200000	OZL.K21.3200C	18.035	+0.030	1558	OZL.K21.3200P	0.005	+0.015	1206
2021-04-23	0.03250000	OZL.K21.3250C	17.535		69	OZL.K21.3250P	0.005	+0.005	252
2021-04-23	0.03300000	OZL.K21.3300C	17.035	+0.805	681	OZL.K21.3300P	0.005	+0.015	456
2021-04-23	0.03350000	OZL.K21.3350C	16.535	+0.370	643	OZL.K21.3350P	0.005	-0.025	318
2021-04-23	0.03400000	OZL.K21.3400C	16.035	+0.365	701	OZL.K21.3400P	0.005	0.000	743
2021-04-23	0.03450000	OZL.K21.3450C	15.535	+1.235	552	OZL.K21.3450P	0.005	-0.010	157
2021-04-23	0.03500000	OZL.K21.3500C	15.035	-0.115	996	OZL.K21.3500P	0.005	-0.005	1509
2021-04-23	0.03550000	OZL.K21.3550C	14.540	+0.740	275	OZL.K21.3550P	0.010	-0.010	179
2021-04-23	0.03600000	OZL.K21.3600C	14.040	+0.735	280	OZL.K21.3600P	0.010	-0.005	882
2021-04-23	0.03650000	OZL.K21.3650C	13.540	+0.700	872	OZL.K21.3650P	0.010	0.000	343
2021-04-23	0.03700000	OZL.K21.3700C	13.040	+0.515	970	OZL.K21.3700P	0.015	-0.010	929
2021-04-23	0.03750000	OZL.K21.3750C	12.545	+0.215	1134	OZL.K21.3750P	0.015	-0.025	770
2021-04-23	0.03800000	OZL.K21.3800C	12.050	-0.255	1415	OZL.K21.3800P	0.020	-0.040	1226
2021-04-23	0.03850000	OZL.K21.3850C	11.555	+0.155	487	OZL.K21.3850P	0.025	-0.020	401
2021-04-23	0.03900000	OZL.K21.3900C	11.060	+0.140	525	OZL.K21.3900P	0.030	-0.045	315
2021-04-23	0.03950000	OZL.K21.3950C	10.570	-0.165	954	OZL.K21.3950P	0.040	-0.065	356
2021-04-23	0.04000000	OZL.K21.4000C	10.080	+1.390	882	OZL.K21.4000P	0.050	-0.050	3108
2021-04-23	0.04050000	OZL.K21.4050C	9.590	+0.265	566	OZL.K21.4050P	0.060	-0.070	697
2021-04-23	0.04100000	OZL.K21.4100C	9.100	+1.255	287	OZL.K21.4100P	0.075	-0.030	1034
2021-04-23	0.04150000	OZL.K21.4150C	8.620	+1.595	409	OZL.K21.4150P	0.090	-0.095	419
2021-04-23	0.04200000	OZL.K21.4200C	8.140	+0.430	599	OZL.K21.4200P	0.110	-0.115	1867
2021-04-23	0.04250000	OZL.K21.4250C	7.670	+0.190	657	OZL.K21.4250P	0.140	-0.025	145
2021-04-23	0.04300000	OZL.K21.4300C	7.205	+1.670	804	OZL.K21.4300P	0.175	-0.185	519
2021-04-23	0.04350000	OZL.K21.4350C	6.740	+0.885	159	OZL.K21.4350P	0.215	-0.095	345
2021-04-23	0.04400000	OZL.K21.4400C	6.290	+1.500	1196	OZL.K21.4400P	0.260	-0.285	531
2021-04-23	0.04450000	OZL.K21.4450C	5.850	+0.080	597	OZL.K21.4450P	0.320	-0.185	415
2021-04-23	0.04500000	OZL.K21.4500C	5.430	+1.080	1638	OZL.K21.4500P	0.400	-0.265	734
2021-04-23	0.04550000	OZL.K21.4550C	5.030	+1.080	645	OZL.K21.4550P	0.500	-0.395	204
2021-04-23	0.04600000	OZL.K21.4600C	4.650	+0.615	1761	OZL.K21.4600P	0.620	-0.485	565
2021-04-23	0.04650000	OZL.K21.4650C	4.290	+0.040	73	OZL.K21.4650P	0.760	-0.695	33
2021-04-23	0.04700000	OZL.K21.4700C	3.960	+0.665	644	OZL.K21.4700P	0.930	-0.660	18
2021-04-23	0.04750000	OZL.K21.4750C	3.650	+1.015	460	OZL.K21.4750P	1.120	-0.420	10
2021-04-23	0.04800000	OZL.K21.4800C	3.360	+0.935	2267	OZL.K21.4800P	1.330	-0.560	376
2021-04-23	0.04850000	OZL.K21.4850C	3.095	+0.035	191	OZL.K21.4850P	1.565	+0.050	11
2021-04-23	0.04900000	OZL.K21.4900C	2.855	+0.240	2253	OZL.K21.4900P	1.825	-0.885	6
2021-04-23	0.04950000	OZL.K21.4950C	2.635	+0.445	132	OZL.K21.4950P	2.105	-1.085	2
2021-04-23	0.05000000	OZL.K21.5000C	2.435	+0.890	4346	OZL.K21.5000P	2.405	-1.380	100
2021-04-23	0.05050000	OZL.K21.5050C	2.245	+0.360	148	OZL.K21.5050P	2.715
2021-04-23	0.05100000	OZL.K21.5100C	2.070	+0.495	1268	OZL.K21.5100P	3.040	-0.750	3
2021-04-23	0.05150000	OZL.K21.5150C	1.910	+0.160	132	OZL.K21.5150P	3.380	+0.460	2
2021-04-23	0.05200000	OZL.K21.5200C	1.765	+0.080	979	OZL.K21.5200P	3.735
2021-04-23	0.05250000	OZL.K21.5250C	1.630	+0.630	29	OZL.K21.5250P	4.100	-0.255	1
2021-04-23	0.05300000	OZL.K21.5300C	1.505	+0.590	1226	OZL.K21.5300P	4.475	-0.455	1
2021-04-23	0.05350000	OZL.K21.5350C	1.385	+0.100	25	OZL.K21.5350P	4.855	-1.295	2
2021-04-23	0.05400000	OZL.K21.5400C	1.275	+0.555	142	OZL.K21.5400P	5.245	-1.380	2
2021-04-23	0.05450000	OZL.K21.5450C	1.175	+0.480	26	OZL.K21.5450P	5.640
2021-04-23	0.05500000	OZL.K21.5500C	1.080	+0.560	1127	OZL.K21.5500P	6.050
2021-04-23	0.05550000	OZL.K21.5550C	0.990	+0.200	30	OZL.K21.5550P	6.460	-0.380	6
2021-04-23	0.05600000	OZL.K21.5600C	0.910	+0.360	504	OZL.K21.5600P	6.880
2021-04-23	0.05650000	OZL.K21.5650C	0.835	+0.350	28	OZL.K21.5650P	7.305
2021-04-23	0.05700000	OZL.K21.5700C	0.765	+0.300	73	OZL.K21.5700P	7.735
2021-04-23	0.05750000	OZL.K21.5750C	0.700	-0.020	20	OZL.K21.5750P	8.170
2021-04-23	0.05800000	OZL.K21.5800C	0.645	+0.065	16	OZL.K21.5800P	8.615
2021-04-23	0.05850000	OZL.K21.5850C	0.590	-0.045	28	OZL.K21.5850P	9.060
2021-04-23	0.05900000	OZL.K21.5900C	0.540	+0.035	10	OZL.K21.5900P	9.510
2021-04-23	0.05950000	OZL.K21.5950C	0.495	+0.255	31	OZL.K21.5950P	9.965
2021-04-23	0.06000000	OZL.K21.6000C	0.455	+0.235	141	OZL.K21.6000P	10.425
2021-04-23	0.06050000	OZL.K21.6050C	0.420	+0.160	10	OZL.K21.6050P	10.890
2021-04-23	0.06100000	OZL.K21.6100C	0.385	+0.150	41	OZL.K21.6100P	11.355
2021-04-23	0.06150000	OZL.K21.6150C	0.355	+0.175	30	OZL.K21.6150P	11.825
2021-04-23	0.06200000	OZL.K21.6200C	0.330	+0.080	14	OZL.K21.6200P	12.300
2021-04-23	0.06250000	OZL.K21.6250C	0.305	+0.010	9	OZL.K21.6250P	12.775
2021-04-23	0.06300000	OZL.K21.6300C	0.280	-0.025	24	OZL.K21.6300P	13.250
2021-04-23	0.06350000	OZL.K21.6350C	0.260	+0.010	20	OZL.K21.6350P	13.730
2021-04-23	0.06400000	OZL.K21.6400C	0.240	-0.005	22	OZL.K21.6400P	14.210
2021-04-23	0.06450000	OZL.K21.6450C	0.225	-0.005	2	OZL.K21.6450P	14.695	+21.415	35
2021-04-23	0.06500000	OZL.K21.6500C	0.210	+0.060	11	OZL.K21.6500P	15.175	-1.655
2021-04-23	0.06550000	OZL.K21.6550C	0.195	+0.010	3	OZL.K21.6550P	15.665
2021-04-23	0.06600000	OZL.K21.6600C	0.180		4	OZL.K21.6600P	16.150
2021-04-23	0.06650000	OZL.K21.6650C	0.170			OZL.K21.6650P	16.640
2021-04-23	0.06700000	OZL.K21.6700C	0.160			OZL.K21.6700P	17.125
2021-04-23	0.06750000	OZL.K21.6750C	0.150			OZL.K21.6750P	17.615
2021-04-23	0.06800000	OZL.K21.6800C	0.140			OZL.K21.6800P	18.110
2021-04-23	0.06850000	OZL.K21.6850C	0.130			OZL.K21.6850P	18.600	-0.530	1
2021-04-23	0.06900000	OZL.K21.6900C	0.125			OZL.K21.6900P	19.090
2021-04-23	0.06950000	OZL.K21.6950C	0.115			OZL.K21.6950P	19.585
2021-04-23	0.07000000	OZL.K21.7000C	0.110	+0.030	10	OZL.K21.7000P	20.080
2021-04-23	0.07050000	OZL.K21.7050C	0.105			OZL.K21.7050P	20.575
2021-04-23	0.07100000	OZL.K21.7100C	0.100			OZL.K21.7100P	21.065
2021-04-23	0.07150000	OZL.K21.7150C	0.095			OZL.K21.7150P	21.560
2021-04-23	0.07200000	OZL.K21.7200C	0.090			OZL.K21.7200P	22.055
2021-04-23	0.07250000	OZL.K21.7250C	0.085			OZL.K21.7250P	22.555

Options Chain SOYBEAN OIL May 2021 (CBOT:ZL.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report