Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-11-24 | 200.00000000 | OZC.Z23.2000C | 0 | ||||||||
2023-11-24 | 210.00000000 | OZC.Z23.2100C | 0 | OZC.Z23.2100P | 0 | ||||||
2023-11-24 | 220.00000000 | OZC.Z23.2200C | 0 | ||||||||
2023-11-24 | 230.00000000 | OZC.Z23.2300C | 0 | ||||||||
2023-11-24 | 240.00000000 | OZC.Z23.2400C | 0 | ||||||||
2023-11-24 | 250.00000000 | OZC.Z23.2500C | 0 | ||||||||
2023-11-24 | 260.00000000 | OZC.Z23.2600C | 0 | ||||||||
2023-11-24 | 270.00000000 | OZC.Z23.2700C | 0 | ||||||||
2023-11-24 | 280.00000000 | OZC.Z23.2800C | 0 | ||||||||
2023-11-24 | 290.00000000 | OZC.Z23.2900C | 445 | ||||||||
2023-11-24 | 300.00000000 | OZC.Z23.3000C | 39 | 516 | |||||||
2023-11-24 | 310.00000000 | OZC.Z23.3100C | 903 | ||||||||
2023-11-24 | 350.00000000 | OZC.Z23.3500C | 250 | 250 | |||||||
2023-11-24 | 830.00000000 | OZC.Z23.8300P | 0 | ||||||||
2023-11-24 | 860.00000000 | OZC.Z23.8600P | 0 | ||||||||
2023-11-24 | 870.00000000 | OZC.Z23.8700P | 0 | ||||||||
2023-11-24 | 880.00000000 | OZC.Z23.8800P | 0 | ||||||||
2023-11-24 | 890.00000000 | OZC.Z23.8900P | 0 | ||||||||
2023-11-24 | 910.00000000 | OZC.Z23.9100P | 0 | ||||||||
2023-11-24 | 920.00000000 | OZC.Z23.9200P | 0 | ||||||||
2023-11-24 | 930.00000000 | OZC.Z23.9300P | 0 | ||||||||
2023-11-24 | 940.00000000 | OZC.Z23.9400P | 0 | ||||||||
2023-11-24 | 960.00000000 | OZC.Z23.9600P | 0 | ||||||||
2023-11-24 | 970.00000000 | OZC.Z23.9700P | 0 | ||||||||
2023-11-24 | 980.00000000 | OZC.Z23.9800P | 0 | ||||||||
2023-11-24 | 990.00000000 | OZC.Z23.9900P | 0 | ||||||||
2023-11-24 | 1000.00000000 | OZC.Z23.10000P | 0 | 200 | |||||||
2023-11-24 | 1010.00000000 | OZC.Z23.10100P | 0 | ||||||||
2023-11-24 | 1020.00000000 | OZC.Z23.10200P | 0 | ||||||||
2023-11-24 | 1050.00000000 | OZC.Z23.10500P | 0 | ||||||||
2023-11-24 | 1100.00000000 | OZC.Z23.11000P | 0 | ||||||||
2023-11-24 | 1150.00000000 | OZC.Z23.11500P | 0 | ||||||||
2023-11-24 | 1200.00000000 | OZC.Z23.12000P | 0 | ||||||||
2023-11-24 | 1250.00000000 | OZC.Z23.12500P | 0 | ||||||||
2023-11-24 | 1300.00000000 | OZC.Z23.13000P | 0 | ||||||||
2023-11-24 | 1350.00000000 | OZC.Z23.13500P | 0 | ||||||||
2023-11-24 | 1400.00000000 | OZC.Z23.14000P | 0 | ||||||||
2023-11-24 | 1450.00000000 | OZC.Z23.14500P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools