MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-24200.00000000OZC.Z23.2000C  0     
2023-11-24210.00000000OZC.Z23.2100C  0 OZC.Z23.2100P  0 
2023-11-24220.00000000OZC.Z23.2200C  0     
2023-11-24230.00000000OZC.Z23.2300C  0     
2023-11-24240.00000000OZC.Z23.2400C  0     
2023-11-24250.00000000OZC.Z23.2500C  0     
2023-11-24260.00000000OZC.Z23.2600C  0     
2023-11-24270.00000000OZC.Z23.2700C  0     
2023-11-24280.00000000OZC.Z23.2800C  0     
2023-11-24290.00000000OZC.Z23.2900C  445     
2023-11-24300.00000000OZC.Z23.3000C  39516    
2023-11-24310.00000000OZC.Z23.3100C  903     
2023-11-24350.00000000OZC.Z23.3500C  250250    
2023-11-24830.00000000    OZC.Z23.8300P  0 
2023-11-24860.00000000    OZC.Z23.8600P  0 
2023-11-24870.00000000    OZC.Z23.8700P  0 
2023-11-24880.00000000    OZC.Z23.8800P  0 
2023-11-24890.00000000    OZC.Z23.8900P  0 
2023-11-24910.00000000    OZC.Z23.9100P  0 
2023-11-24920.00000000    OZC.Z23.9200P  0 
2023-11-24930.00000000    OZC.Z23.9300P  0 
2023-11-24940.00000000    OZC.Z23.9400P  0 
2023-11-24960.00000000    OZC.Z23.9600P  0 
2023-11-24970.00000000    OZC.Z23.9700P  0 
2023-11-24980.00000000    OZC.Z23.9800P  0 
2023-11-24990.00000000    OZC.Z23.9900P  0 
2023-11-241000.00000000    OZC.Z23.10000P  0200
2023-11-241010.00000000    OZC.Z23.10100P  0 
2023-11-241020.00000000    OZC.Z23.10200P  0 
2023-11-241050.00000000    OZC.Z23.10500P  0 
2023-11-241100.00000000    OZC.Z23.11000P  0 
2023-11-241150.00000000    OZC.Z23.11500P  0 
2023-11-241200.00000000    OZC.Z23.12000P  0 
2023-11-241250.00000000    OZC.Z23.12500P  0 
2023-11-241300.00000000    OZC.Z23.13000P  0 
2023-11-241350.00000000    OZC.Z23.13500P  0 
2023-11-241400.00000000    OZC.Z23.14000P  0 
2023-11-241450.00000000    OZC.Z23.14500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi