MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-23200.00000000OZC.N23.2000C  0 OZC.N23.2000P  0 
2023-06-23210.00000000OZC.N23.2100C  0 OZC.N23.2100P  0 
2023-06-23220.00000000OZC.N23.2200C  0 OZC.N23.2200P  0 
2023-06-23230.00000000OZC.N23.2300C  0 OZC.N23.2300P  0 
2023-06-23240.00000000OZC.N23.2400C  0 OZC.N23.2400P  0 
2023-06-23250.00000000OZC.N23.2500C  0 OZC.N23.2500P  0 
2023-06-23260.00000000OZC.N23.2600C  0 OZC.N23.2600P  0 
2023-06-23270.00000000OZC.N23.2700C  0 OZC.N23.2700P  0 
2023-06-23280.00000000OZC.N23.2800C  0 OZC.N23.2800P  0 
2023-06-23290.00000000OZC.N23.2900C  0 OZC.N23.2900P  0 
2023-06-23300.00000000OZC.N23.3000C  0 OZC.N23.3000P  05
2023-06-23310.00000000OZC.N23.3100C  0     
2023-06-23320.00000000OZC.N23.3200C  0 OZC.N23.3200P  0 
2023-06-23330.00000000OZC.N23.3300C  0 OZC.N23.3300P  0 
2023-06-23340.00000000OZC.N23.3400C  0 OZC.N23.3400P  02
2023-06-23350.00000000OZC.N23.3500C  0 OZC.N23.3500P  010
2023-06-23360.00000000OZC.N23.3600C  0     
2023-06-23370.00000000OZC.N23.3700C  0     
2023-06-23380.00000000OZC.N23.3800C  014    
2023-06-23390.00000000OZC.N23.3900C  0     
2023-06-23425.00000000OZC.N23.4250C  0     
2023-06-23445.00000000    OZC.N23.4450P  0132
2023-06-23795.00000000    OZC.N23.7950P  0 
2023-06-23930.00000000    OZC.N23.9300P  0 
2023-06-23940.00000000    OZC.N23.9400P  0 
2023-06-23950.00000000    OZC.N23.9500P  0 
2023-06-23970.00000000    OZC.N23.9700P  0 
2023-06-23980.00000000    OZC.N23.9800P  0 
2023-06-23990.00000000    OZC.N23.9900P  0 
2023-06-231000.00000000    OZC.N23.10000P  0 
2023-06-231010.00000000    OZC.N23.10100P  0 
2023-06-231020.00000000    OZC.N23.10200P  0 
2023-06-231030.00000000    OZC.N23.10300P  0 
2023-06-231040.00000000    OZC.N23.10400P  0 
2023-06-231050.00000000    OZC.N23.10500P  0 
2023-06-231060.00000000    OZC.N23.10600P  0 
2023-06-231070.00000000    OZC.N23.10700P  0 
2023-06-231080.00000000    OZC.N23.10800P  0 
2023-06-231090.00000000    OZC.N23.10900P  0 
2023-06-231100.00000000OZC.N23.11000C  0805OZC.N23.11000P  0 
2023-06-231110.00000000    OZC.N23.11100P  0 
2023-06-231120.00000000    OZC.N23.11200P  0 
2023-06-231130.00000000    OZC.N23.11300P  0 
2023-06-231140.00000000    OZC.N23.11400P  0 
2023-06-232000.00000000    OZC.N23.20000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi