Options Chain DJ $5 (E-MINI) Dec 2022 (CBOT:YM.Z22)

MarketNameOpenHighLowLastChangePctTime
YM.Z22DJ $5 (E-MINI) Dec 202232386323863225032407-850-2.64%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-1615000.00000000OYM.Z22.15000C17411  OYM.Z22.15000P57  
2022-12-1615500.00000000OYM.Z22.15500C16916  OYM.Z22.15500P67  
2022-12-1616000.00000000OYM.Z22.16000C16422  OYM.Z22.16000P78  
2022-12-1616500.00000000OYM.Z22.16500C15931  OYM.Z22.16500P90  
2022-12-1617000.00000000OYM.Z22.17000C15442  OYM.Z22.17000P103  
2022-12-1617500.00000000OYM.Z22.17500C14955  OYM.Z22.17500P118+562
2022-12-1618000.00000000OYM.Z22.18000C14470  OYM.Z22.18000P134  
2022-12-1618500.00000000OYM.Z22.18500C13988  OYM.Z22.18500P152  
2022-12-1619000.00000000OYM.Z22.19000C13507  OYM.Z22.19000P172  
2022-12-1619500.00000000OYM.Z22.19500C13029  OYM.Z22.19500P194  
2022-12-1620000.00000000OYM.Z22.20000C12553  OYM.Z22.20000P217  
2022-12-1620500.00000000OYM.Z22.20500C12079  OYM.Z22.20500P243  
2022-12-1621000.00000000OYM.Z22.21000C11608  OYM.Z22.21000P271  
2022-12-1621500.00000000OYM.Z22.21500C11140  OYM.Z22.21500P302  
2022-12-1622000.00000000OYM.Z22.22000C10675  OYM.Z22.22000P335  
2022-12-1622500.00000000OYM.Z22.22500C10213  OYM.Z22.22500P371  
2022-12-1623000.00000000OYM.Z22.23000C9754  OYM.Z22.23000P410  
2022-12-1623500.00000000OYM.Z22.23500C9299  OYM.Z22.23500P453  
2022-12-1624000.00000000OYM.Z22.24000C8848  OYM.Z22.24000P499  
2022-12-1624500.00000000OYM.Z22.24500C8401  OYM.Z22.24500P549  
2022-12-1625000.00000000OYM.Z22.25000C7958  OYM.Z22.25000P604+15910
2022-12-1625500.00000000OYM.Z22.25500C7521  OYM.Z22.25500P664  
2022-12-1625700.00000000OYM.Z22.25700C7348  OYM.Z22.25700P690  
2022-12-1625800.00000000OYM.Z22.25800C7261  OYM.Z22.25800P703  
2022-12-1625900.00000000OYM.Z22.25900C7175  OYM.Z22.25900P716  
2022-12-1626000.00000000OYM.Z22.26000C7089  OYM.Z22.26000P729+5921
2022-12-1626100.00000000OYM.Z22.26100C7004  OYM.Z22.26100P743  
2022-12-1626200.00000000OYM.Z22.26200C6918  OYM.Z22.26200P757  
2022-12-1626300.00000000OYM.Z22.26300C6833  OYM.Z22.26300P771  
2022-12-1626400.00000000OYM.Z22.26400C6748  OYM.Z22.26400P786  
2022-12-1626500.00000000OYM.Z22.26500C6664  OYM.Z22.26500P801  
2022-12-1626600.00000000OYM.Z22.26600C6579  OYM.Z22.26600P816  
2022-12-1626700.00000000OYM.Z22.26700C6495  OYM.Z22.26700P831  
2022-12-1626800.00000000OYM.Z22.26800C6412  OYM.Z22.26800P847  
2022-12-1626900.00000000OYM.Z22.26900C6328  OYM.Z22.26900P862  
2022-12-1627000.00000000OYM.Z22.27000C6245  OYM.Z22.27000P879  
2022-12-1627100.00000000OYM.Z22.27100C6162  OYM.Z22.27100P895  
2022-12-1627200.00000000OYM.Z22.27200C6079  OYM.Z22.27200P912  
2022-12-1627300.00000000OYM.Z22.27300C5997  OYM.Z22.27300P929  
2022-12-1627400.00000000OYM.Z22.27400C5915  OYM.Z22.27400P946  
2022-12-1627500.00000000OYM.Z22.27500C5833  OYM.Z22.27500P964  
2022-12-1627600.00000000OYM.Z22.27600C5752  OYM.Z22.27600P982  
2022-12-1627700.00000000OYM.Z22.27700C5671  OYM.Z22.27700P1000  
2022-12-1627800.00000000OYM.Z22.27800C5590  OYM.Z22.27800P1019  
2022-12-1627900.00000000OYM.Z22.27900C5510  OYM.Z22.27900P1037  
2022-12-1628000.00000000OYM.Z22.28000C5430  OYM.Z22.28000P1057-105
2022-12-1628100.00000000OYM.Z22.28100C5350  OYM.Z22.28100P1076  
2022-12-1628200.00000000OYM.Z22.28200C5271  OYM.Z22.28200P1096  
2022-12-1628300.00000000OYM.Z22.28300C5192  OYM.Z22.28300P1117  
2022-12-1628400.00000000OYM.Z22.28400C5114  OYM.Z22.28400P1138  
2022-12-1628500.00000000OYM.Z22.28500C5035  OYM.Z22.28500P1159  
2022-12-1628600.00000000OYM.Z22.28600C4958  OYM.Z22.28600P1180  
2022-12-1628700.00000000OYM.Z22.28700C4880  OYM.Z22.28700P1202  
2022-12-1628800.00000000OYM.Z22.28800C4803  OYM.Z22.28800P1224  
2022-12-1628900.00000000OYM.Z22.28900C4727  OYM.Z22.28900P1247  
2022-12-1629000.00000000OYM.Z22.29000C4651  OYM.Z22.29000P1270  
2022-12-1629100.00000000OYM.Z22.29100C4575  OYM.Z22.29100P1294  
2022-12-1629200.00000000OYM.Z22.29200C4500  OYM.Z22.29200P1318  
2022-12-1629300.00000000OYM.Z22.29300C4425  OYM.Z22.29300P1342  
2022-12-1629400.00000000OYM.Z22.29400C4350  OYM.Z22.29400P1367  
2022-12-1629500.00000000OYM.Z22.29500C4276  OYM.Z22.29500P1392  
2022-12-1629600.00000000OYM.Z22.29600C4203  OYM.Z22.29600P1418  
2022-12-1629700.00000000OYM.Z22.29700C4130  OYM.Z22.29700P1444  
2022-12-1629800.00000000OYM.Z22.29800C4057  OYM.Z22.29800P1471  
2022-12-1629900.00000000OYM.Z22.29900C3985  OYM.Z22.29900P1498  
2022-12-1630000.00000000OYM.Z22.30000C3914  OYM.Z22.30000P1526+901
2022-12-1630100.00000000OYM.Z22.30100C3843  OYM.Z22.30100P1554  
2022-12-1630200.00000000OYM.Z22.30200C3772  OYM.Z22.30200P1583  
2022-12-1630300.00000000OYM.Z22.30300C3702  OYM.Z22.30300P1612  
2022-12-1630400.00000000OYM.Z22.30400C3633  OYM.Z22.30400P1642  
2022-12-1630500.00000000OYM.Z22.30500C3564  OYM.Z22.30500P1672  
2022-12-1630600.00000000OYM.Z22.30600C3495  OYM.Z22.30600P1703  
2022-12-1630700.00000000OYM.Z22.30700C3428  OYM.Z22.30700P1734  
2022-12-1630800.00000000OYM.Z22.30800C3360  OYM.Z22.30800P1766  
2022-12-1630900.00000000OYM.Z22.30900C3294  OYM.Z22.30900P1799  
2022-12-1631000.00000000OYM.Z22.31000C3227  OYM.Z22.31000P1832  
2022-12-1631100.00000000OYM.Z22.31100C3162  OYM.Z22.31100P1865  
2022-12-1631200.00000000OYM.Z22.31200C3097  OYM.Z22.31200P1899  
2022-12-1631300.00000000OYM.Z22.31300C3032  OYM.Z22.31300P1934  
2022-12-1631400.00000000OYM.Z22.31400C2968  OYM.Z22.31400P1969  
2022-12-1631500.00000000OYM.Z22.31500C2904  OYM.Z22.31500P2005  
2022-12-1631600.00000000OYM.Z22.31600C2841  OYM.Z22.31600P2041  
2022-12-1631700.00000000OYM.Z22.31700C2779  OYM.Z22.31700P2077  
2022-12-1631800.00000000OYM.Z22.31800C2717  OYM.Z22.31800P2114  
2022-12-1631900.00000000OYM.Z22.31900C2655  OYM.Z22.31900P2152  
2022-12-1632000.00000000OYM.Z22.32000C2594  OYM.Z22.32000P2190  
2022-12-1632100.00000000OYM.Z22.32100C2533  OYM.Z22.32100P2229  
2022-12-1632200.00000000OYM.Z22.32200C2473  OYM.Z22.32200P2268  
2022-12-1632300.00000000OYM.Z22.32300C2414  OYM.Z22.32300P2308  
2022-12-1632400.00000000OYM.Z22.32400C2355  OYM.Z22.32400P2348+3752
2022-12-1632500.00000000OYM.Z22.32500C2296  OYM.Z22.32500P2388  
2022-12-1632600.00000000OYM.Z22.32600C2238  OYM.Z22.32600P2429  
2022-12-1632700.00000000OYM.Z22.32700C2180  OYM.Z22.32700P2471  
2022-12-1632800.00000000OYM.Z22.32800C2123  OYM.Z22.32800P2513  
2022-12-1632900.00000000OYM.Z22.32900C2066  OYM.Z22.32900P2555  
2022-12-1633000.00000000OYM.Z22.33000C2009  OYM.Z22.33000P2598  
2022-12-1633100.00000000OYM.Z22.33100C1953  OYM.Z22.33100P2641  
2022-12-1633200.00000000OYM.Z22.33200C1898  OYM.Z22.33200P2685  
2022-12-1633300.00000000OYM.Z22.33300C1843  OYM.Z22.33300P2729  
2022-12-1633400.00000000OYM.Z22.33400C1788  OYM.Z22.33400P2773  
2022-12-1633500.00000000OYM.Z22.33500C1734  OYM.Z22.33500P2818  
2022-12-1633600.00000000OYM.Z22.33600C1681  OYM.Z22.33600P2864  
2022-12-1633700.00000000OYM.Z22.33700C1627  OYM.Z22.33700P2910+1101
2022-12-1633800.00000000OYM.Z22.33800C1575  OYM.Z22.33800P2957  
2022-12-1633900.00000000OYM.Z22.33900C1523  OYM.Z22.33900P3004  
2022-12-1634000.00000000OYM.Z22.34000C1472  OYM.Z22.34000P3052  
2022-12-1634100.00000000OYM.Z22.34100C1421  OYM.Z22.34100P3101  
2022-12-1634200.00000000OYM.Z22.34200C1372  OYM.Z22.34200P3150  
2022-12-1634300.00000000OYM.Z22.34300C1323  OYM.Z22.34300P3201  
2022-12-1634400.00000000OYM.Z22.34400C1274  OYM.Z22.34400P3251  
2022-12-1634500.00000000OYM.Z22.34500C1227  OYM.Z22.34500P3303  
2022-12-1634600.00000000OYM.Z22.34600C1180  OYM.Z22.34600P3356  
2022-12-1634700.00000000OYM.Z22.34700C1134  OYM.Z22.34700P3409  
2022-12-1634800.00000000OYM.Z22.34800C1089  OYM.Z22.34800P3463  
2022-12-1634900.00000000OYM.Z22.34900C1045  OYM.Z22.34900P3519  
2022-12-1635000.00000000OYM.Z22.35000C1002  OYM.Z22.35000P3575  
2022-12-1635100.00000000OYM.Z22.35100C960  OYM.Z22.35100P3632  
2022-12-1635200.00000000OYM.Z22.35200C919  OYM.Z22.35200P3690  
2022-12-1635300.00000000OYM.Z22.35300C878  OYM.Z22.35300P3749  
2022-12-1635400.00000000OYM.Z22.35400C839  OYM.Z22.35400P3809  
2022-12-1635500.00000000OYM.Z22.35500C801+811OYM.Z22.35500P3870  
2022-12-1635600.00000000OYM.Z22.35600C764  OYM.Z22.35600P3932  
2022-12-1635700.00000000OYM.Z22.35700C728  OYM.Z22.35700P3996  
2022-12-1635800.00000000OYM.Z22.35800C693  OYM.Z22.35800P4060  
2022-12-1635900.00000000OYM.Z22.35900C659  OYM.Z22.35900P4126  
2022-12-1636000.00000000OYM.Z22.36000C627  OYM.Z22.36000P4192  
2022-12-1636100.00000000OYM.Z22.36100C595  OYM.Z22.36100P4260  
2022-12-1636200.00000000OYM.Z22.36200C564  OYM.Z22.36200P4329  
2022-12-1636300.00000000OYM.Z22.36300C535  OYM.Z22.36300P4399  
2022-12-1636400.00000000OYM.Z22.36400C507  OYM.Z22.36400P4470  
2022-12-1636500.00000000OYM.Z22.36500C479  OYM.Z22.36500P4542  
2022-12-1636600.00000000OYM.Z22.36600C453  OYM.Z22.36600P4615  
2022-12-1636700.00000000OYM.Z22.36700C428  OYM.Z22.36700P4689  
2022-12-1636800.00000000OYM.Z22.36800C404  OYM.Z22.36800P4765  
2022-12-1636900.00000000OYM.Z22.36900C380  OYM.Z22.36900P4841  
2022-12-1637000.00000000OYM.Z22.37000C358  OYM.Z22.37000P4918  
2022-12-1637100.00000000OYM.Z22.37100C337  OYM.Z22.37100P4997  
2022-12-1637200.00000000OYM.Z22.37200C317  OYM.Z22.37200P5076  
2022-12-1637300.00000000OYM.Z22.37300C297  OYM.Z22.37300P5156  
2022-12-1637400.00000000OYM.Z22.37400C279  OYM.Z22.37400P5238  
2022-12-1637500.00000000OYM.Z22.37500C262  OYM.Z22.37500P5320  
2022-12-1637600.00000000OYM.Z22.37600C245  OYM.Z22.37600P5403  
2022-12-1637700.00000000OYM.Z22.37700C229  OYM.Z22.37700P5487  
2022-12-1637800.00000000OYM.Z22.37800C214  OYM.Z22.37800P5571  
2022-12-1637900.00000000OYM.Z22.37900C200  OYM.Z22.37900P5657  
2022-12-1638000.00000000OYM.Z22.38000C187  OYM.Z22.38000P5743  
2022-12-1638100.00000000OYM.Z22.38100C174  OYM.Z22.38100P5830  
2022-12-1638200.00000000OYM.Z22.38200C162  OYM.Z22.38200P5918  
2022-12-1638300.00000000OYM.Z22.38300C151  OYM.Z22.38300P6007  
2022-12-1638400.00000000OYM.Z22.38400C140  OYM.Z22.38400P6096  
2022-12-1638500.00000000OYM.Z22.38500C130  OYM.Z22.38500P6186  
2022-12-1638600.00000000OYM.Z22.38600C121  OYM.Z22.38600P6277  
2022-12-1638700.00000000OYM.Z22.38700C112  OYM.Z22.38700P6369  
2022-12-1638800.00000000OYM.Z22.38800C104  OYM.Z22.38800P6460  
2022-12-1638900.00000000OYM.Z22.38900C96  OYM.Z22.38900P6553  
2022-12-1639000.00000000OYM.Z22.39000C89  OYM.Z22.39000P6646  
2022-12-1639100.00000000OYM.Z22.39100C83  OYM.Z22.39100P6740  
2022-12-1639200.00000000OYM.Z22.39200C76  OYM.Z22.39200P6834  
2022-12-1639300.00000000OYM.Z22.39300C71  OYM.Z22.39300P6928  
2022-12-1639400.00000000OYM.Z22.39400C65  OYM.Z22.39400P7024  
2022-12-1639500.00000000OYM.Z22.39500C60  OYM.Z22.39500P7119  
2022-12-1639600.00000000OYM.Z22.39600C56  OYM.Z22.39600P7215  
2022-12-1639700.00000000OYM.Z22.39700C51  OYM.Z22.39700P7311  
2022-12-1639800.00000000OYM.Z22.39800C47  OYM.Z22.39800P7408  
2022-12-1639900.00000000OYM.Z22.39900C44  OYM.Z22.39900P7505  
2022-12-1640000.00000000OYM.Z22.40000C40  OYM.Z22.40000P7603  
2022-12-1640100.00000000OYM.Z22.40100C37  OYM.Z22.40100P7701  
2022-12-1640200.00000000OYM.Z22.40200C34  OYM.Z22.40200P7799  
2022-12-1640300.00000000OYM.Z22.40300C32  OYM.Z22.40300P7897  
2022-12-1640400.00000000OYM.Z22.40400C29  OYM.Z22.40400P7996  
2022-12-1640500.00000000OYM.Z22.40500C27  OYM.Z22.40500P8095  
2022-12-1640600.00000000OYM.Z22.40600C25  OYM.Z22.40600P8194  
2022-12-1640700.00000000OYM.Z22.40700C23  OYM.Z22.40700P8293  
2022-12-1640800.00000000OYM.Z22.40800C21  OYM.Z22.40800P8393  
2022-12-1640900.00000000OYM.Z22.40900C20  OYM.Z22.40900P8493  
2022-12-1641000.00000000OYM.Z22.41000C18  OYM.Z22.41000P8593  
2022-12-1641100.00000000OYM.Z22.41100C17  OYM.Z22.41100P8693  
2022-12-1641200.00000000OYM.Z22.41200C16  OYM.Z22.41200P8793  
2022-12-1641300.00000000OYM.Z22.41300C14  OYM.Z22.41300P8893  
2022-12-1641400.00000000OYM.Z22.41400C13  OYM.Z22.41400P8993  
2022-12-1641500.00000000OYM.Z22.41500C12  OYM.Z22.41500P9093  
2022-12-1641600.00000000OYM.Z22.41600C12  OYM.Z22.41600P9193  
2022-12-1641700.00000000OYM.Z22.41700C11  OYM.Z22.41700P9293  
2022-12-1641800.00000000OYM.Z22.41800C10  OYM.Z22.41800P9393  
2022-12-1641900.00000000OYM.Z22.41900C9  OYM.Z22.41900P9493  
2022-12-1642000.00000000OYM.Z22.42000C9  OYM.Z22.42000P9593  
2022-12-1642100.00000000OYM.Z22.42100C8  OYM.Z22.42100P9693  
2022-12-1642200.00000000OYM.Z22.42200C7  OYM.Z22.42200P9793  
2022-12-1642300.00000000OYM.Z22.42300C7  OYM.Z22.42300P9893  
2022-12-1642400.00000000OYM.Z22.42400C6  OYM.Z22.42400P9993  
2022-12-1642500.00000000OYM.Z22.42500C6  OYM.Z22.42500P10093  
2022-12-1642600.00000000OYM.Z22.42600C6  OYM.Z22.42600P10193  
2022-12-1642700.00000000OYM.Z22.42700C5  OYM.Z22.42700P10293  
2022-12-1642800.00000000OYM.Z22.42800C5  OYM.Z22.42800P10393  
2022-12-1642900.00000000OYM.Z22.42900C4  OYM.Z22.42900P10493  
2022-12-1643000.00000000OYM.Z22.43000C4  OYM.Z22.43000P10593  
2022-12-1643100.00000000OYM.Z22.43100C4  OYM.Z22.43100P10693  
2022-12-1643200.00000000OYM.Z22.43200C3  OYM.Z22.43200P10793  
2022-12-1643300.00000000OYM.Z22.43300C3  OYM.Z22.43300P10893  
2022-12-1643400.00000000OYM.Z22.43400C3  OYM.Z22.43400P10993  
2022-12-1643500.00000000OYM.Z22.43500C3  OYM.Z22.43500P11093  
2022-12-1644000.00000000OYM.Z22.44000C2  OYM.Z22.44000P11593  
2022-12-1644500.00000000OYM.Z22.44500C1  OYM.Z22.44500P12093  
2022-12-1645000.00000000OYM.Z22.45000C1  OYM.Z22.45000P12593  
2022-12-1645500.00000000OYM.Z22.45500C1  OYM.Z22.45500P13093  
2022-12-1646000.00000000OYM.Z22.46000C1  OYM.Z22.46000P13593  
2022-12-1646500.00000000OYM.Z22.46500C1  OYM.Z22.46500P14093  
2022-12-1647000.00000000OYM.Z22.47000C1  OYM.Z22.47000P14593  
2022-12-1647500.00000000OYM.Z22.47500C1  OYM.Z22.47500P15093  
2022-12-1648000.00000000OYM.Z22.48000C1  OYM.Z22.48000P15593  
2022-12-1648500.00000000OYM.Z22.48500C1  OYM.Z22.48500P16093  
2022-12-1649000.00000000OYM.Z22.49000C1  OYM.Z22.49000P16593  
2022-12-1649500.00000000OYM.Z22.49500C1  OYM.Z22.49500P17093  
2022-12-1650000.00000000OYM.Z22.50000C1  OYM.Z22.50000P17593  
2022-12-1650500.00000000OYM.Z22.50500C1  OYM.Z22.50500P18093  
2022-12-1651000.00000000OYM.Z22.51000C1  OYM.Z22.51000P18593  
2022-12-1651500.00000000OYM.Z22.51500C1  OYM.Z22.51500P19093  
2022-12-1652000.00000000OYM.Z22.52000C1  OYM.Z22.52000P19593  
2022-12-1652500.00000000OYM.Z22.52500C1  OYM.Z22.52500P20093  
2022-12-1653000.00000000OYM.Z22.53000C1  OYM.Z22.53000P20593  
2022-12-1653500.00000000OYM.Z22.53500C1  OYM.Z22.53500P21093  
2022-12-1654000.00000000OYM.Z22.54000C1  OYM.Z22.54000P21593