Options Chain DJ $5 (E-MINI) Mar 2022 (CBOT:YM.H22)

MarketNameOpenHighLowLastChangePctTime
YM.H22DJ $5 (E-MINI) Mar 202235022350403499434994-29-0.08%21:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-1816000.00000000OYM.H22.16000C19059  OYM.H22.16000P23  
2022-03-1816500.00000000OYM.H22.16500C18562  OYM.H22.16500P26  
2022-03-1817000.00000000OYM.H22.17000C18065  OYM.H22.17000P29 1
2022-03-1817500.00000000OYM.H22.17500C17569  OYM.H22.17500P33+55
2022-03-1818000.00000000OYM.H22.18000C17072  OYM.H22.18000P36  
2022-03-1818500.00000000OYM.H22.18500C16577  OYM.H22.18500P41  
2022-03-1819000.00000000OYM.H22.19000C16081  OYM.H22.19000P45  
2022-03-1819500.00000000OYM.H22.19500C15586  OYM.H22.19500P50  
2022-03-1820000.00000000OYM.H22.20000C15091  OYM.H22.20000P55 1
2022-03-1820500.00000000OYM.H22.20500C14596  OYM.H22.20500P60+222
2022-03-1821000.00000000OYM.H22.21000C14102  OYM.H22.21000P66  
2022-03-1821500.00000000OYM.H22.21500C13609  OYM.H22.21500P72  
2022-03-1822000.00000000OYM.H22.22000C13116  OYM.H22.22000P79  
2022-03-1822500.00000000OYM.H22.22500C12623  OYM.H22.22500P87  
2022-03-1823000.00000000OYM.H22.23000C12132  OYM.H22.23000P95  
2022-03-1823500.00000000OYM.H22.23500C11641  OYM.H22.23500P104  
2022-03-1824000.00000000OYM.H22.24000C11151  OYM.H22.24000P115  
2022-03-1824500.00000000OYM.H22.24500C10663  OYM.H22.24500P126+51
2022-03-1825000.00000000OYM.H22.25000C10176  OYM.H22.25000P139  
2022-03-1825500.00000000OYM.H22.25500C9691  OYM.H22.25500P154  
2022-03-1825600.00000000OYM.H22.25600C9594  OYM.H22.25600P157  
2022-03-1825700.00000000OYM.H22.25700C9497  OYM.H22.25700P160  
2022-03-1825800.00000000OYM.H22.25800C9401  OYM.H22.25800P164  
2022-03-1825900.00000000OYM.H22.25900C9304  OYM.H22.25900P167  
2022-03-1826000.00000000OYM.H22.26000C9208  OYM.H22.26000P171  
2022-03-1826100.00000000OYM.H22.26100C9111  OYM.H22.26100P174  
2022-03-1826200.00000000OYM.H22.26200C9015  OYM.H22.26200P178  
2022-03-1826300.00000000OYM.H22.26300C8919  OYM.H22.26300P182  
2022-03-1826400.00000000OYM.H22.26400C8823  OYM.H22.26400P185  
2022-03-1826500.00000000OYM.H22.26500C8727  OYM.H22.26500P189  
2022-03-1826600.00000000OYM.H22.26600C8631  OYM.H22.26600P194  
2022-03-1826700.00000000OYM.H22.26700C8535  OYM.H22.26700P198  
2022-03-1826800.00000000OYM.H22.26800C8439  OYM.H22.26800P202  
2022-03-1826900.00000000OYM.H22.26900C8344  OYM.H22.26900P206  
2022-03-1827000.00000000OYM.H22.27000C8248  OYM.H22.27000P211  
2022-03-1827100.00000000OYM.H22.27100C8153  OYM.H22.27100P216  
2022-03-1827200.00000000OYM.H22.27200C8058  OYM.H22.27200P220  
2022-03-1827300.00000000OYM.H22.27300C7963  OYM.H22.27300P225  
2022-03-1827400.00000000OYM.H22.27400C7868  OYM.H22.27400P230  
2022-03-1827500.00000000OYM.H22.27500C7773  OYM.H22.27500P235  
2022-03-1827600.00000000OYM.H22.27600C7678  OYM.H22.27600P241  
2022-03-1827700.00000000OYM.H22.27700C7584  OYM.H22.27700P246  
2022-03-1827800.00000000OYM.H22.27800C7489  OYM.H22.27800P252  
2022-03-1827900.00000000OYM.H22.27900C7395  OYM.H22.27900P257  
2022-03-1828000.00000000OYM.H22.28000C7301  OYM.H22.28000P263  
2022-03-1828100.00000000OYM.H22.28100C7207  OYM.H22.28100P269  
2022-03-1828200.00000000OYM.H22.28200C7113  OYM.H22.28200P275  
2022-03-1828300.00000000OYM.H22.28300C7019  OYM.H22.28300P282  
2022-03-1828400.00000000OYM.H22.28400C6926  OYM.H22.28400P288  
2022-03-1828500.00000000OYM.H22.28500C6832  OYM.H22.28500P295  
2022-03-1828600.00000000OYM.H22.28600C6739  OYM.H22.28600P302  
2022-03-1828700.00000000OYM.H22.28700C6646  OYM.H22.28700P309  
2022-03-1828800.00000000OYM.H22.28800C6553  OYM.H22.28800P316  
2022-03-1828900.00000000OYM.H22.28900C6461  OYM.H22.28900P323  
2022-03-1829000.00000000OYM.H22.29000C6368  OYM.H22.29000P331  
2022-03-1829100.00000000OYM.H22.29100C6276  OYM.H22.29100P338  
2022-03-1829200.00000000OYM.H22.29200C6184  OYM.H22.29200P346  
2022-03-1829300.00000000OYM.H22.29300C6092  OYM.H22.29300P354  
2022-03-1829400.00000000OYM.H22.29400C6000  OYM.H22.29400P363  
2022-03-1829500.00000000OYM.H22.29500C5909  OYM.H22.29500P371  
2022-03-1829600.00000000OYM.H22.29600C5818  OYM.H22.29600P380  
2022-03-1829700.00000000OYM.H22.29700C5727  OYM.H22.29700P389  
2022-03-1829800.00000000OYM.H22.29800C5636  OYM.H22.29800P398+581
2022-03-1829900.00000000OYM.H22.29900C5546  OYM.H22.29900P408  
2022-03-1830000.00000000OYM.H22.30000C5455-61OYM.H22.30000P417+261
2022-03-1830100.00000000OYM.H22.30100C5365  OYM.H22.30100P427  
2022-03-1830200.00000000OYM.H22.30200C5275  OYM.H22.30200P437+691
2022-03-1830300.00000000OYM.H22.30300C5186  OYM.H22.30300P448  
2022-03-1830400.00000000OYM.H22.30400C5097  OYM.H22.30400P459  
2022-03-1830500.00000000OYM.H22.30500C5008  OYM.H22.30500P470  
2022-03-1830600.00000000OYM.H22.30600C4919  OYM.H22.30600P481  
2022-03-1830700.00000000OYM.H22.30700C4831  OYM.H22.30700P493  
2022-03-1830800.00000000OYM.H22.30800C4743  OYM.H22.30800P505  
2022-03-1830900.00000000OYM.H22.30900C4655  OYM.H22.30900P517  
2022-03-1831000.00000000OYM.H22.31000C4567  OYM.H22.31000P529  
2022-03-1831100.00000000OYM.H22.31100C4480  OYM.H22.31100P542  
2022-03-1831200.00000000OYM.H22.31200C4394  OYM.H22.31200P556  
2022-03-1831300.00000000OYM.H22.31300C4307  OYM.H22.31300P569  
2022-03-1831400.00000000OYM.H22.31400C4221  OYM.H22.31400P583  
2022-03-1831500.00000000OYM.H22.31500C4136  OYM.H22.31500P598  
2022-03-1831600.00000000OYM.H22.31600C4051  OYM.H22.31600P612  
2022-03-1831700.00000000OYM.H22.31700C3966  OYM.H22.31700P628  
2022-03-1831800.00000000OYM.H22.31800C3881  OYM.H22.31800P643  
2022-03-1831900.00000000OYM.H22.31900C3798  OYM.H22.31900P659  
2022-03-1832000.00000000OYM.H22.32000C3714  OYM.H22.32000P676  
2022-03-1832100.00000000OYM.H22.32100C3631  OYM.H22.32100P693  
2022-03-1832200.00000000OYM.H22.32200C3549  OYM.H22.32200P710 1
2022-03-1832300.00000000OYM.H22.32300C3467  OYM.H22.32300P728  
2022-03-1832400.00000000OYM.H22.32400C3385  OYM.H22.32400P747  
2022-03-1832500.00000000OYM.H22.32500C3304-921OYM.H22.32500P766-1393
2022-03-1832600.00000000OYM.H22.32600C3224  OYM.H22.32600P786  
2022-03-1832700.00000000OYM.H22.32700C3144  OYM.H22.32700P805-3 
2022-03-1832800.00000000OYM.H22.32800C3065  OYM.H22.32800P827  
2022-03-1832900.00000000OYM.H22.32900C2987  OYM.H22.32900P848  
2022-03-1833000.00000000OYM.H22.33000C2909  OYM.H22.33000P870  
2022-03-1833100.00000000OYM.H22.33100C2831  OYM.H22.33100P893  
2022-03-1833200.00000000OYM.H22.33200C2755  OYM.H22.33200P916 1
2022-03-1833300.00000000OYM.H22.33300C2679  OYM.H22.33300P940  
2022-03-1833400.00000000OYM.H22.33400C2604  OYM.H22.33400P965  
2022-03-1833500.00000000OYM.H22.33500C2529  OYM.H22.33500P991  
2022-03-1833600.00000000OYM.H22.33600C2456  OYM.H22.33600P1017  
2022-03-1833700.00000000OYM.H22.33700C2383  OYM.H22.33700P1044  
2022-03-1833800.00000000OYM.H22.33800C2311  OYM.H22.33800P1072  
2022-03-1833900.00000000OYM.H22.33900C2240  OYM.H22.33900P1101  
2022-03-1834000.00000000OYM.H22.34000C2169  OYM.H22.34000P1131  
2022-03-1834100.00000000OYM.H22.34100C2100  OYM.H22.34100P1161  
2022-03-1834200.00000000OYM.H22.34200C2031  OYM.H22.34200P1193  
2022-03-1834300.00000000OYM.H22.34300C1964  OYM.H22.34300P1225  
2022-03-1834400.00000000OYM.H22.34400C1897  OYM.H22.34400P1258  
2022-03-1834500.00000000OYM.H22.34500C1832 1OYM.H22.34500P1293  
2022-03-1834600.00000000OYM.H22.34600C1767  OYM.H22.34600P1328  
2022-03-1834700.00000000OYM.H22.34700C1704  OYM.H22.34700P1365  
2022-03-1834800.00000000OYM.H22.34800C1641  OYM.H22.34800P1402  
2022-03-1834900.00000000OYM.H22.34900C1580+1571OYM.H22.34900P1441  
2022-03-1835000.00000000OYM.H22.35000C1520+1543OYM.H22.35000P1481  
2022-03-1835100.00000000OYM.H22.35100C1461  OYM.H22.35100P1521  
2022-03-1835200.00000000OYM.H22.35200C1403  OYM.H22.35200P1564  
2022-03-1835300.00000000OYM.H22.35300C1346  OYM.H22.35300P1607  
2022-03-1835400.00000000OYM.H22.35400C1291  OYM.H22.35400P1652  
2022-03-1835500.00000000OYM.H22.35500C1236  OYM.H22.35500P1697  
2022-03-1835600.00000000OYM.H22.35600C1184  OYM.H22.35600P1744  
2022-03-1835700.00000000OYM.H22.35700C1132  OYM.H22.35700P1793  
2022-03-1835800.00000000OYM.H22.35800C1082  OYM.H22.35800P1843  
2022-03-1835900.00000000OYM.H22.35900C1033  OYM.H22.35900P1894  
2022-03-1836000.00000000OYM.H22.36000C985  OYM.H22.36000P1946  
2022-03-1836100.00000000OYM.H22.36100C939  OYM.H22.36100P2000  
2022-03-1836200.00000000OYM.H22.36200C894  OYM.H22.36200P2055  
2022-03-1836300.00000000OYM.H22.36300C851  OYM.H22.36300P2112  
2022-03-1836400.00000000OYM.H22.36400C809  OYM.H22.36400P2170  
2022-03-1836500.00000000OYM.H22.36500C768  OYM.H22.36500P2229  
2022-03-1836600.00000000OYM.H22.36600C729  OYM.H22.36600P2290  
2022-03-1836700.00000000OYM.H22.36700C691  OYM.H22.36700P2352  
2022-03-1836800.00000000OYM.H22.36800C655  OYM.H22.36800P2415  
2022-03-1836900.00000000OYM.H22.36900C620  OYM.H22.36900P2480  
2022-03-1837000.00000000OYM.H22.37000C586  OYM.H22.37000P2547  
2022-03-1837100.00000000OYM.H22.37100C554  OYM.H22.37100P2615  
2022-03-1837200.00000000OYM.H22.37200C523  OYM.H22.37200P2684  
2022-03-1837300.00000000OYM.H22.37300C494  OYM.H22.37300P2754  
2022-03-1837400.00000000OYM.H22.37400C466  OYM.H22.37400P2826  
2022-03-1837500.00000000OYM.H22.37500C439  OYM.H22.37500P2899  
2022-03-1837600.00000000OYM.H22.37600C413  OYM.H22.37600P2974  
2022-03-1837700.00000000OYM.H22.37700C389  OYM.H22.37700P3049  
2022-03-1837800.00000000OYM.H22.37800C366  OYM.H22.37800P3126  
2022-03-1837900.00000000OYM.H22.37900C344  OYM.H22.37900P3204  
2022-03-1838000.00000000OYM.H22.38000C323  OYM.H22.38000P3284  
2022-03-1838100.00000000OYM.H22.38100C304  OYM.H22.38100P3364  
2022-03-1838200.00000000OYM.H22.38200C285  OYM.H22.38200P3446  
2022-03-1838300.00000000OYM.H22.38300C268  OYM.H22.38300P3528  
2022-03-1838400.00000000OYM.H22.38400C252  OYM.H22.38400P3612  
2022-03-1838500.00000000OYM.H22.38500C236  OYM.H22.38500P3697  
2022-03-1838600.00000000OYM.H22.38600C222  OYM.H22.38600P3782  
2022-03-1838700.00000000OYM.H22.38700C208  OYM.H22.38700P3869  
2022-03-1838800.00000000OYM.H22.38800C196  OYM.H22.38800P3956  
2022-03-1838900.00000000OYM.H22.38900C184  OYM.H22.38900P4044  
2022-03-1839000.00000000OYM.H22.39000C173  OYM.H22.39000P4133  
2022-03-1839100.00000000OYM.H22.39100C162  OYM.H22.39100P4222  
2022-03-1839200.00000000OYM.H22.39200C152  OYM.H22.39200P4312  
2022-03-1839300.00000000OYM.H22.39300C143  OYM.H22.39300P4403  
2022-03-1839400.00000000OYM.H22.39400C134  OYM.H22.39400P4494  
2022-03-1839500.00000000OYM.H22.39500C126  OYM.H22.39500P4586  
2022-03-1839600.00000000OYM.H22.39600C118  OYM.H22.39600P4679  
2022-03-1839700.00000000OYM.H22.39700C111  OYM.H22.39700P4771  
2022-03-1839800.00000000OYM.H22.39800C105  OYM.H22.39800P4865  
2022-03-1839900.00000000OYM.H22.39900C98  OYM.H22.39900P4958  
2022-03-1840000.00000000OYM.H22.40000C92+91OYM.H22.40000P5052-1411
2022-03-1840100.00000000OYM.H22.40100C87  OYM.H22.40100P5147  
2022-03-1840200.00000000OYM.H22.40200C81  OYM.H22.40200P5241  
2022-03-1840300.00000000OYM.H22.40300C76  OYM.H22.40300P5336  
2022-03-1840400.00000000OYM.H22.40400C72  OYM.H22.40400P5432  
2022-03-1840500.00000000OYM.H22.40500C67 1OYM.H22.40500P5527  
2022-03-1840600.00000000OYM.H22.40600C63  OYM.H22.40600P5623  
2022-03-1840700.00000000OYM.H22.40700C59  OYM.H22.40700P5719  
2022-03-1840800.00000000OYM.H22.40800C56  OYM.H22.40800P5815  
2022-03-1840900.00000000OYM.H22.40900C52  OYM.H22.40900P5912  
2022-03-1841000.00000000OYM.H22.41000C49  OYM.H22.41000P6009  
2022-03-1841100.00000000OYM.H22.41100C46  OYM.H22.41100P6106  
2022-03-1841200.00000000OYM.H22.41200C43  OYM.H22.41200P6203  
2022-03-1841300.00000000OYM.H22.41300C40  OYM.H22.41300P6300  
2022-03-1841400.00000000OYM.H22.41400C38  OYM.H22.41400P6397  
2022-03-1841500.00000000OYM.H22.41500C35 1OYM.H22.41500P6495  
2022-03-1842000.00000000OYM.H22.42000C25  OYM.H22.42000P6985  
2022-03-1842500.00000000OYM.H22.42500C18  OYM.H22.42500P7477  
2022-03-1843000.00000000OYM.H22.43000C12  OYM.H22.43000P7972  
2022-03-1843500.00000000OYM.H22.43500C9  OYM.H22.43500P8468  
2022-03-1844000.00000000OYM.H22.44000C6  OYM.H22.44000P8966  
2022-03-1844500.00000000OYM.H22.44500C4  OYM.H22.44500P9464  
2022-03-1845000.00000000OYM.H22.45000C3  OYM.H22.45000P9963