Tuesday Jul 23, 3:38PM EDT

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@ARAUSTRALIAN $/NZ $ Sep1.04061.04061.04061.0433+0.0027+0.26%11:53all months
ICE:@PYBRITISH PD/JAPANESE YEN Sep134.29134.64134.22134.23-0.21-0.16%10:48all months
CME:6BBRITISH POUND Sep1.25061.25141.24481.2471-0.0044-0.35%15:22all months
CME:6CCANADIAN $ Sep0.763050.763100.760350.76195-0.00150-0.20%15:23all months
CME:6EEURO FX Dec1.133101.133101.127351.12780-0.00605-0.53%14:58all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Sep1.59811.59811.59811.5981+0.0003+0.02%11:56all months
ICE:@EZEURO/CZECH KORUNA Sep25.61025.61025.61025.610-0.014-0.05%04:31all months
ICE:@HREEURO/HUNGARIAN FORINT Sep325.625325.625325.625326.250+0.625+0.19%14:39all months
ICE:@KEJEURO/JAPANESE YEN (NEW) Sep121.075121.075120.800120.800-0.170-0.14%09:49all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Sep9.72059.72209.71309.7220+0.0420+0.43%11:17all months
ICE:@YZEURO/SO AFR. RAND Sep15.7467515.7467515.7467515.74675+0.03550+0.23%04:27all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Sep10.566010.568510.566010.5660+0.0190+0.18%11:23all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.125351.125651.119651.11980-0.00630-0.56%15:23all months
ICE:@ILSISRAELI SHEKEL/US DOLLAR Sep0.284000.284000.283550.28355-0.00090-0.32%10:44all months
ICE:@ZJNEW ZEALAND $/YEN Sep72.56572.60072.45072.455-0.305-0.42%09:38all months
ICE:@NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.087301.087301.087101.08730-0.00220-0.20%10:22all months
ICE:@PLEPOLISH ZLOTY/EURO Sep0.234700.234700.234550.23455-0.00025-0.11%10:11all months
ICE:@PLNPOLISH ZLOTY/US DOLLAR Sep0.264400.264400.264400.26445+0.00005+0.02%06:21all months
ICE:@PKSTERLING/NORWAY KRONE Sep10.8027510.8317510.8027510.83050+0.07225+0.67%10:28all months
ICE:@TRMTURKISH LIRA/US DOLLAR Sep0.171750.171750.171150.17115-0.00056-0.33%11:58all months
ICE:@VCUS $/CZECH KORUNA Sep22.823022.823022.823022.8230+0.0615+0.27%07:23all months
ICE:@VUUS $/HUNGARIAN FORINT Sep289.17289.17289.17288.83-0.34-0.12%08:25all months
ICE:@NTUS $/NORWEGIAN KRONE Sep8.661008.669508.661008.66950+0.07325+0.85%09:49all months
ICE:@ZRUS $/SOUTH AFRICAN RAND Sep14.0000014.0000013.9725014.00000+0.04825+0.35%10:16all months
ICE:@KXDUS $/SWEDISH KRONA Sep9.389009.432009.389009.43200+0.06605+0.71%15:24all months
ICE:@DXUS DOLLAR INDEX Sep97.00597.44096.98597.435+0.495+0.51%15:27all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec62.4363.1862.0063.16+0.75+1.20%14:47all months
CLRP:Q3CCHICAGO UL GAS (PLATTS) VS RBOB SPRD Jul-0.0515-0.0515-0.0515-0.05150.00000.00%00:00all months
NYMEX:QMTFCOAL (API 2) CIF ARA Sep62.862.862.863.5+0.7+1.11%09:13all months
NYMEX:CLCRUDE OIL Dec56.2456.9955.8456.98+0.68+1.15%15:22all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec62.4363.1862.0063.16+0.75+1.14%15:21all months
CLRP:QA5EIA FLAT TAX ON-HIGHWAY DIESEL Oct3.0573.0573.0573.0570.0000.00%00:00all months
NYMEX:QGCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-0.627-0.627-0.627-0.6270.0000.00%00:00all months
CLRP:QA8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.065-0.065-0.065-0.0650.0000.00%00:00all months
CLRP:QRVGGULF COAST UNL87 M2 (PLATTS) V RBOB SPRD Aug-0.045-0.045-0.045-0.0450.0000.00%00:00all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.3252.3252.2992.303-0.011-0.43%14:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.3232.3232.2982.298+0.012+0.46%09:00all months
CLRP:QU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec56.556.556.556.50.00.00%00:00all months
NYMEX:QLSWLIGHT SWEET OIL (NET ENERGY) INDEX Sep-3.65-3.65-3.65-3.650.000.00%00:00all months
NYMEX:QMPSMINI EURO PROPANE CIF ARA Jul337.52337.52337.52337.520.000.00%00:00all months
NYMEX:NGNATURAL GAS Oct2.3212.3302.2932.300-0.023-0.88%15:20all months
NYMEX:QH2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May2222222200.00%00:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92321.94361.90671.9425+0.0222+1.10%15:22all months
NYMEX:QPDNGPL TEXOK BASIS Aug-0.215-0.215-0.215-0.2150.0000.00%00:00all months
CLRP:QQPGPGP POLYMER GRADE PROPYLENE SWAPS Dec0.3550.3550.3550.3550.0000.00%00:00all months
CLRP:QPGPPGP POLYMER GRADE PROPYLENE SWAPS Dec0.3550.3550.3550.3550.0000.00%00:00all months
NYMEX:QAL1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct28.8528.8528.8528.850.000.00%00:00all months
NYMEX:RBRBOB GASOLINE Sep1.79001.81661.78091.8162+0.0280+1.50%15:23all months
NYMEX:QRBBRBOB GASOLINE VS BRENT CRACK SPREAD Jul15.58715.58715.58715.5870.0000.00%00:00all months
CLRP:QKSSINGAPORE JET KEROSENE Jul77.7677.7677.7677.760.000.00%00:00all months
NYMEX:QABYWTI BRENT BULLET Dec-5.96-5.96-5.96-5.960.000.00%00:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul239.000239.200239.000239.200+0.425+0.18%12:19all months
CME:CSCCHEESE-CASH SETTLED Aug1.8331.8411.8321.835-0.001-0.06%13:25all months
ICE:@CCCOCOA Sep2516252224712485-47-1.86%13:29all months
ICE:@KCCOFFEE Sep105.15105.60102.15102.45-2.65-2.52%13:29all months
ICE:@CTCOTTON #2 Dec63.2063.6462.9063.13-0.23-0.36%13:00all months
CME:DCMILK CLASS III Jul17.4017.4217.3917.40-0.01-0.06%14:17all months
CME:GNFNONFAT DRY MILK Jul103.875103.875103.875103.8750.0000.00%11:14all months
ICE:@OJORANGE JUICE - A Sep103.25103.25101.25101.95-1.10-1.07%13:59all months
ICE:@SBSUGAR #11 WORLD Oct11.5611.9911.3911.96+0.40+3.46%12:59all months
ICE:@SFISUGAR #16 Sep25.5625.6525.5525.65+0.09+0.35%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec428.50432.75424.00431.25+4.50+1.03%14:19all months
CBOT:XCCORN (MINI) Sep423.000426.750418.125425.000+2.750+0.64%14:17all months
CBOT:XKSOYBEAN (MINI) Nov907.125909.625898.875902.875-2.875-0.33%14:31all months
CBOT:ZMSOYBEAN MEAL Dec314.1315.9312.1312.5-1.9-0.59%14:19all months
CBOT:ZLSOYBEAN OIL Dec28.2228.5428.1728.47+0.30+1.07%14:19all months
CBOT:ZSSOYBEANS Nov906.50910.25898.75903.50-2.25-0.25%14:19all months
CBOT:ZWWHEAT Dec499.00505.00495.00498.25-0.75-0.14%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Sep1917.51932.11917.51929.4+11.5+0.60%15:28all months
ICE:@ASNMINI MSCI EM ASIA NTR INDEX Sep545.1545.1545.1545.10.00.00%00:00all months
ICE:@MMEMINI MSCI EMERGING MARKETS Sep1052.31057.01049.71053.4+0.6+0.06%15:28all months
ICE:@MMNMINI MSCI EMERGING MKTS NTR INDEX Jun502.2502.2502.2502.20.00.00%00:00all months
ICE:@MCVMINI MSCI USA VALUE MINI INDEX Sep2692.92692.92692.92692.90.00.00%00:00all months
ICE:@FNGNYSE FANG+ INDEX Sep2640.92652.62630.22650.6+23.4+0.89%15:28all months
CME:ESS&P 500 INDEX (E-MINI) Sep2988.753006.752987.503005.75+16.75+0.60%15:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.31598.31598.28098.285-0.035-0.04%15:19all months
CME:GEEURODOLLAR Dec97.97597.97597.95597.955-0.025-0.03%15:22all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.000142.350140.925142.300+0.025+0.02%14:04all months
CME:HELEAN HOGS Aug84.20086.22584.07586.225+2.975+3.41%14:04all months
CME:LELIVE CATTLE Aug108.200109.200108.200109.175+0.700+0.65%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Sep16.33016.53016.17516.418+0.007+0.04%15:19all months
NYMEX:HGCOPPER Jul2.70602.71752.68402.6955-0.0190-0.70%11:27all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Jul548550548550+10+1.72%11:39all months
NYMEX:MGCE-MICRO GOLD Dec1437.31443.11427.01431.6-8.1-0.62%15:19all months
NYMEX:GCGOLD Aug1426.01431.41414.61417.9-9.0-0.70%15:23all months
ICE:@YGMINI GOLD Aug1425.21432.71415.71418.1-8.8-0.62%15:23all months
NYMEX:PLPLATINUM Jul845.3845.3845.3845.3-0.6-0.08%11:37all months
NYMEX:SISILVER Jul16.29516.29516.29016.290+0.173+1.21%08:51all months