Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P/TSX Composite Index | 26693.60 | 26857.11 | 26660.49 | 26857.11 | +164.79 | +0.62% | 16:00 |
| CADOW | Dow Jones Canada Index | 896.95 | 902.39 | 895.93 | 902.33 | +5.32 | +0.59% | 20:18 |
| CLDOW | Dow Jones Chile Index | 960.05 | 964.62 | 953.97 | 964.08 | +4.03 | +0.42% | 20:18 |
| COMP | NASDAQ Composite | 20360.15 | 20418.31 | 20266.36 | 20369.73 | +96.27 | +0.47% | 17:15 |
| DJI | Dow Jones Industrial Average | 44020.66 | 44138.69 | 43889.16 | 44094.77 | +275.50 | +0.63% | 16:20 |
| MXDOW | Dow Jones Mexico Index | 3799.78 | 3830.79 | 3772.32 | 3800.15 | +0.36 | +0.01% | 20:18 |
| SP500 | S&P 500 | 6193.36 | 6215.08 | 6174.97 | 6204.95 | +31.88 | +0.52% | 16:19 |
Indices - Asia/Pacific |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| DJSH | Dow Jones Shanghai Index | 473.13 | 475.35 | 473.06 | 474.93 | +1.83 | +0.39% | 03:29 |
| HKDOW | Dow Jones Hong Kong Index | 445.25 | 445.84 | 443.30 | 443.69 | -1.26 | -0.28% | 20:18 |
| JPDOW | Dow Jones Japan Index | 189.19 | 189.37 | 187.90 | 187.90 | -1.90 | -1.00% | 20:18 |
| KRDOW | Dow Jones South Korea Index | 719.40 | 728.29 | 716.32 | 727.91 | +8.44 | +1.17% | 20:18 |
| SGDOW | Dow Jones Singapore Index | 382.82 | 383.98 | 382.00 | 383.06 | +0.26 | +0.07% | 20:18 |
| TWDOW | Dow Jones Taiwan Index | 559.96 | 561.56 | 554.68 | 555.27 | -4.93 | -0.88% | 20:18 |
Indices - Europe |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | Dow Jones Austria Index | 436.33 | 438.13 | 433.21 | 438.06 | +1.69 | +0.39% | 20:18 |
| BEDOW | Dow Jones Belgium Index | 531.85 | 532.99 | 525.19 | 527.32 | -4.57 | -0.86% | 20:18 |
| CHDOW | Dow Jones Switzerland Index | 780.70 | 782.74 | 773.74 | 776.52 | -4.18 | -0.54% | 20:18 |
| DEDOW | Dow Jones Germany Index | 560.11 | 562.55 | 555.29 | 557.53 | -2.63 | -0.47% | 20:18 |
| DJIMTR | Dow Jones Islamic Market Turkey Index | 41976.52 | 43568.73 | 41901.13 | 43434.88 | +1457.87 | +3.47% | 20:18 |
| DKDOW | Dow Jones Denmark Index | 2033.69 | 2048.16 | 2018.09 | 2026.04 | -7.68 | -0.38% | 20:18 |
| E1DOW | Dow Jones Europe Index | 471.97 | 474.00 | 469.38 | 472.71 | +0.65 | +0.14% | 20:18 |
| E3DOW | Dow Jones Europe - Nordic Index | 1046.40 | 1053.41 | 1036.68 | 1046.09 | -0.54 | -0.05% | 20:18 |
| ESDOW | Dow Jones Spain Index | 532.81 | 534.79 | 529.74 | 533.62 | +0.76 | +0.14% | 20:18 |
| FIDOW | Dow Jones Finland Index | 1508.69 | 1513.47 | 1495.75 | 1502.86 | -6.01 | -0.40% | 20:18 |
| FRDOW | Dow Jones France Index | 534.13 | 535.62 | 530.40 | 532.54 | -1.63 | -0.31% | 20:18 |
| GBDOW | Dow Jones U.K. Index | 386.65 | 387.47 | 384.09 | 384.88 | -1.77 | -0.46% | 20:18 |
| GRDOW | Dow Jones Greece Index | 75.98 | 76.38 | 75.38 | 75.66 | -0.33 | -0.43% | 20:18 |
| IEDOW | Dow Jones Ireland Index | 785.53 | 787.88 | 782.68 | 786.05 | +0.48 | +0.06% | 20:18 |
| ITDOW | Dow Jones Italy Index | 299.97 | 301.09 | 298.95 | 300.36 | +0.37 | +0.12% | 20:18 |
| NLDOW | Dow Jones Netherlands Index | 957.75 | 959.99 | 948.13 | 951.86 | -5.97 | -0.62% | 20:18 |
| NODOW | Dow Jones Norway Index | 697.29 | 705.37 | 697.10 | 703.73 | +6.44 | +0.92% | 20:18 |
| PTDOW | Dow Jones Portugal Index | 156.08 | 156.14 | 153.70 | 154.69 | -1.40 | -0.90% | 20:18 |
| SEDOW | Dow Jones Sweden Index | 1671.02 | 1676.98 | 1647.39 | 1657.29 | -13.74 | -0.82% | 20:18 |
Indices - Middle East/Africa |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | Dow Jones South Africa Index | 2552.85 | 2577.56 | 2551.34 | 2564.82 | +11.77 | +0.46% | 20:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools