Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index19022.8819152.8219022.8819055.39+14.61+0.08%10:53
CADOWDow Jones Canada Index634.66638.57633.91635.34+0.83+0.13%10:53
CLDOWDow Jones Chile Index777.73777.75769.92772.59-5.14-0.66%10:53
COMPNASDAQ Composite13745.7713837.6813706.8613814.33+28.06+0.20%10:53
DJIDow Jones Industrial Average33808.3034026.1733773.8034016.03+194.73+0.58%10:53
MXDOWDow Jones Mexico Index3226.703235.173224.923229.71+2.76+0.09%10:53
SP500S&P 5004128.424153.074126.354149.72+14.78+0.36%10:53
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index519.04519.04519.04519.04+0.46+0.09%03:29
HKDOWDow Jones Hong Kong Index643.04643.58641.27641.56-9.89-1.52%10:53
JPDOWDow Jones Japan Index126.30126.34126.25126.29-0.54-0.43%10:53
KRDOWDow Jones South Korea Index747.66747.85747.18747.53-5.31-0.71%10:53
SGDOWDow Jones Singapore Index331.21332.62328.57331.85-2.42-0.72%10:53
TWDOWDow Jones Taiwan Index411.96413.02411.48412.23-2.95-0.71%10:53
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index296.68299.00292.92296.44+0.86+0.29%10:53
BEDOWDow Jones Belgium Index493.72498.99493.72498.71+5.81+1.18%10:53
CHDOWDow Jones Switzerland Index744.44753.12744.36752.72+8.44+1.13%10:53
DEDOWDow Jones Germany Index456.31456.87452.41456.00+0.97+0.21%10:53
DJIMTRDow Jones Islamic Market Turkey Index8872.938892.978489.368636.76-224.02-2.53%10:53
DKDOWDow Jones Denmark Index1754.311765.501747.951765.19+22.49+1.29%10:53
E1DOWDow Jones Europe Index390.11391.52387.95391.48+2.48+0.64%10:53
E3DOWDow Jones Europe - Nordic Index998.491001.57990.601000.95+6.47+0.65%10:53
ESDOWDow Jones Spain Index324.03326.55321.24325.38+2.61+0.81%10:53
FIDOWDow Jones Finland Index1525.901531.761515.491525.28+3.24+0.21%10:53
FRDOWDow Jones France Index440.38443.26439.99442.73+2.95+0.67%10:53
GBDOWDow Jones U.K. Index308.98310.52308.18310.43+2.06+0.67%10:53
GRDOWDow Jones Greece Index33.7433.9633.4733.740.000.00%10:53
IEDOWDow Jones Ireland Index634.81638.22631.77636.17+1.87+0.29%10:53
ITDOWDow Jones Italy Index184.35185.55182.93184.86+0.57+0.31%10:53
NLDOWDow Jones Netherlands Index796.18800.46792.77798.02+14.71+1.88%10:53
NODOWDow Jones Norway Index547.38549.44542.84545.37-2.47-0.45%10:53
PTDOWDow Jones Portugal Index139.21139.89137.20139.04-0.33-0.24%10:53
SEDOWDow Jones Sweden Index1444.291449.151437.431446.29+9.16+0.64%10:53
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1964.681972.421942.381970.29+8.00+0.41%10:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.