Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 16558.48 | 16615.08 | 16557.46 | 16612.81 | +68.57 | +0.43% | 16:00 |
| CADOW | DJ CANADA STOCK INDEX | 552.30 | 552.45 | 549.50 | 552.30 | +2.27 | +0.43% | 16:02 |
| CLDOW | DJ CHILE STOCK INDEX | 868.40 | 874.07 | 865.61 | 868.40 | -2.26 | -0.25% | 16:02 |
| COMP | NASDAQ Composite | 7998.45 | 8002.31 | 7950.97 | 7998.06 | +1.98 | +0.03% | 16:02 |
| DJI | DJ 30 INDUSTRIALS | 26463.37 | 26602.42 | 26444.53 | 26559.68 | +110.14 | +0.43% | 16:02 |
| MXDOW | DJ MEXICO STOCK INDEX | 3015.99 | 3017.69 | 3014.48 | 3015.99 | -0.37 | -0.01% | 16:02 |
| SP500 | S&P 500 CASH | 2904.81 | 2908.40 | 2891.90 | 2905.08 | +4.63 | +0.17% | 16:02 |
Indices - Asia/Pacific |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 464.97 | 465.92 | 461.37 | 463.03 | -1.94 | -0.52% | 03:45 |
| HKDOW | DJ HONG KONG STOCK INDEX | 605.63 | 607.68 | 604.84 | 605.63 | -1.07 | -0.19% | 16:02 |
| JPDOW | DJ JAPAN STOCK INDEX | 108.61 | 108.71 | 107.41 | 107.60 | -0.98 | -0.93% | 13:17 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 501.02 | 511.02 | 500.15 | 501.02 | -8.38 | -1.69% | 16:02 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 279.85 | 280.32 | 278.68 | 279.52 | -0.33 | -0.12% | 16:02 |
| TWDOW | DJ TAIWAN STOCK INDEX | 259.32 | 262.23 | 258.54 | 259.32 | -0.73 | -0.31% | 16:02 |
Indices - Europe |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 323.19 | 324.07 | 318.35 | 323.19 | +0.75 | +0.25% | 11:29 |
| BEDOW | DJ BELGIUM STOCK INDEX | 548.88 | 553.59 | 546.07 | 552.16 | +3.45 | +0.70% | 11:29 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 642.30 | 643.45 | 638.48 | 640.16 | -1.03 | -0.17% | 11:29 |
| DEDOW | DJ GERMANY STOCK INDEX | 393.69 | 396.04 | 391.64 | 395.20 | +1.63 | +0.44% | 11:29 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 6421.58 | 6438.07 | 6375.69 | 6422.62 | +1.04 | +0.02% | 11:29 |
| DKDOW | DJ DENMARK STOCK INDEX | 1190.97 | 1191.28 | 1190.05 | 1190.52 | +0.03 | 0.00% | 11:29 |
| E1DOW | DJ EUROPE STOCK INDEX | 328.01 | 329.53 | 326.93 | 328.01 | -1.29 | -0.41% | 16:02 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 686.80 | 688.87 | 683.05 | 686.80 | -1.50 | -0.23% | 16:02 |
| ESDOW | DJ SPAIN STOCK INDEX | 372.06 | 372.17 | 368.33 | 372.06 | +0.69 | +0.20% | 11:29 |
| FIDOW | DJ FINLAND STOCK INDEX | 1315.08 | 1325.21 | 1312.26 | 1323.73 | +9.05 | +0.68% | 11:29 |
| FRDOW | DJ FRANCE STOCK INDEX | 399.13 | 400.41 | 395.61 | 399.13 | +1.19 | +0.32% | 16:02 |
| GBDOW | DJ UK STOCK INDEX | 334.64 | 335.46 | 333.68 | 334.64 | -0.59 | -0.18% | 16:02 |
| GRDOW | DJ GREECE STOCK INDEX | 31.63 | 31.65 | 31.24 | 31.63 | +0.21 | +0.78% | 16:02 |
| IEDOW | DJ IRELAND STOCK INDEX | 501.08 | 501.28 | 494.95 | 501.08 | +3.71 | +0.80% | 16:02 |
| ITDOW | DJ ITALY STOCK INDEX | 169.35 | 169.75 | 168.03 | 169.35 | -0.27 | -0.17% | 16:02 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 522.86 | 525.61 | 518.66 | 522.86 | +3.68 | +0.75% | 16:02 |
| NODOW | DJ NORWAY STOCK INDEX | 506.99 | 507.43 | 506.75 | 506.99 | +0.07 | +0.01% | 16:02 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 138.23 | 138.71 | 137.62 | 138.33 | +0.14 | +0.11% | 11:29 |
| SEDOW | DJ SWEDEN STOCK INDEX | 1014.37 | 1015.52 | 1005.18 | 1014.37 | +5.65 | +0.59% | 11:29 |
Indices - Middle East/Africa |
||||||||
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1884.53 | 1894.29 | 1870.02 | 1893.76 | +9.73 | +0.56% | 13:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||