Thursday Apr 18, 4:16PM EDT

Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16558.4816615.0816557.4616612.81+68.57+0.43%16:00
CADOWDJ CANADA STOCK INDEX552.30552.45549.50552.30+2.27+0.43%16:02
CLDOWDJ CHILE STOCK INDEX868.40874.07865.61868.40-2.26-0.25%16:02
COMPNASDAQ Composite7998.458002.317950.977998.06+1.98+0.03%16:02
DJIDJ 30 INDUSTRIALS26463.3726602.4226444.5326559.68+110.14+0.43%16:02
MXDOWDJ MEXICO STOCK INDEX3015.993017.693014.483015.99-0.37-0.01%16:02
SP500S&P 500 CASH2904.812908.402891.902905.08+4.63+0.17%16:02
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX464.97465.92461.37463.03-1.94-0.52%03:45
HKDOWDJ HONG KONG STOCK INDEX605.63607.68604.84605.63-1.07-0.19%16:02
JPDOWDJ JAPAN STOCK INDEX108.61108.71107.41107.60-0.98-0.93%13:17
KRDOWDJ SOUTH KOREA STOCK INDEX501.02511.02500.15501.02-8.38-1.69%16:02
SGDOWDJ SINGAPORE STOCK INDEX279.85280.32278.68279.52-0.33-0.12%16:02
TWDOWDJ TAIWAN STOCK INDEX259.32262.23258.54259.32-0.73-0.31%16:02
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX323.19324.07318.35323.19+0.75+0.25%11:29
BEDOWDJ BELGIUM STOCK INDEX548.88553.59546.07552.16+3.45+0.70%11:29
CHDOWDJ SWITZERLAND STOCK INDEX642.30643.45638.48640.16-1.03-0.17%11:29
DEDOWDJ GERMANY STOCK INDEX393.69396.04391.64395.20+1.63+0.44%11:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6421.586438.076375.696422.62+1.04+0.02%11:29
DKDOWDJ DENMARK STOCK INDEX1190.971191.281190.051190.52+0.030.00%11:29
E1DOWDJ EUROPE STOCK INDEX328.01329.53326.93328.01-1.29-0.41%16:02
E3DOWDJ EASTERN EUROPE STOCK INDEX686.80688.87683.05686.80-1.50-0.23%16:02
ESDOWDJ SPAIN STOCK INDEX372.06372.17368.33372.06+0.69+0.20%11:29
FIDOWDJ FINLAND STOCK INDEX1315.081325.211312.261323.73+9.05+0.68%11:29
FRDOWDJ FRANCE STOCK INDEX399.13400.41395.61399.13+1.19+0.32%16:02
GBDOWDJ UK STOCK INDEX334.64335.46333.68334.64-0.59-0.18%16:02
GRDOWDJ GREECE STOCK INDEX31.6331.6531.2431.63+0.21+0.78%16:02
IEDOWDJ IRELAND STOCK INDEX501.08501.28494.95501.08+3.71+0.80%16:02
ITDOWDJ ITALY STOCK INDEX169.35169.75168.03169.35-0.27-0.17%16:02
NLDOWDJ NETHERLANDS STOCK INDEX522.86525.61518.66522.86+3.68+0.75%16:02
NODOWDJ NORWAY STOCK INDEX506.99507.43506.75506.99+0.07+0.01%16:02
PTDOWDJ PORTUGAL STOCK INDEX138.23138.71137.62138.33+0.14+0.11%11:29
SEDOWDJ SWEDEN STOCK INDEX1014.371015.521005.181014.37+5.65+0.59%11:29
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1884.531894.291870.021893.76+9.73+0.56%13:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.