Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index21995.4622028.6521796.8821873.75-137.97-0.63%16:00
CADOWDow Jones Canada Index733.26733.47733.15733.31-0.01-0.00%07:51
CLDOWDow Jones Chile Index786.18786.23786.18786.180.000.00%07:51
COMPNASDAQ Composite15805.6015839.0015634.4415712.75+16.11+0.10%17:15
DJIDow Jones Industrial Average38552.7938552.7938310.5538460.92-42.77-0.11%17:07
MXDOWDow Jones Mexico Index3744.153747.543741.073744.09-0.08-0.00%07:51
SP500S&P 5005084.865089.485047.025071.63+1.08+0.02%17:07
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index415.76416.07414.40415.64-0.11-0.03%03:55
HKDOWDow Jones Hong Kong Index357.44357.93355.61357.48-0.50-0.14%07:51
JPDOWDow Jones Japan Index177.55177.70176.98177.02-0.89-0.50%07:51
KRDOWDow Jones South Korea Index648.40648.66643.87644.06-4.21-0.65%07:51
SGDOWDow Jones Singapore Index298.96299.44298.32299.18+0.61+0.20%07:51
TWDOWDow Jones Taiwan Index482.51482.90481.69482.11-0.93-0.19%07:51
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index331.33331.39328.81329.80-1.56-0.47%07:51
BEDOWDow Jones Belgium Index473.14473.23469.71471.65-1.53-0.32%07:51
CHDOWDow Jones Switzerland Index735.02735.18729.11730.00-5.02-0.68%07:51
DEDOWDow Jones Germany Index448.80448.88445.96446.93-1.91-0.43%07:51
DJIMTRDow Jones Islamic Market Turkey Index43538.6444226.0543404.0344140.33+599.56+1.38%07:51
DKDOWDow Jones Denmark Index2974.432974.592918.042926.66-47.72-1.60%07:51
E1DOWDow Jones Europe Index399.49400.36398.26398.81-0.70-0.18%07:51
E3DOWDow Jones Europe - Nordic Index1005.081007.42994.36996.40-8.75-0.87%07:51
ESDOWDow Jones Spain Index421.69424.44421.61423.04+1.31+0.31%07:51
FIDOWDow Jones Finland Index1370.921377.381350.861356.25-14.79-1.08%07:51
FRDOWDow Jones France Index551.39552.39545.34546.11-5.33-0.97%07:51
GBDOWDow Jones U.K. Index352.55355.36352.15355.15+2.57+0.73%07:51
GRDOWDow Jones Greece Index60.1160.1559.6359.87-0.24-0.40%07:51
IEDOWDow Jones Ireland Index824.19826.37821.18822.91-1.26-0.15%07:51
ITDOWDow Jones Italy Index261.11261.43259.88260.40-0.73-0.28%07:51
NLDOWDow Jones Netherlands Index959.86960.39945.88951.59-8.35-0.87%07:51
NODOWDow Jones Norway Index630.03634.87629.07634.67+4.61+0.73%07:51
PTDOWDow Jones Portugal Index147.67149.05147.55148.75+1.07+0.72%07:51
SEDOWDow Jones Sweden Index1538.521539.001524.121526.64-11.89-0.77%07:51
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1944.741948.041929.651930.73-14.19-0.73%07:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi