Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index19990.0920086.2619944.8019947.07-22.12-0.11%16:00
CADOWDow Jones Canada Index663.90667.75662.92663.09-0.76-0.11%16:19
CLDOWDow Jones Chile Index781.39783.67772.96778.57-2.82-0.36%18:46
COMPNASDAQ Composite11038.1711138.7010999.2611004.62-77.38-0.70%17:15
DJIDow Jones Industrial Average33746.7133844.6333462.6533476.46-305.02-0.90%16:19
MXDOWDow Jones Mexico Index3391.653396.963348.573351.57-40.08-1.18%18:46
SP500S&P 5003954.173977.023933.043934.38-29.13-0.73%16:19
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index461.48462.41461.31461.64+2.16+0.47%02:29
HKDOWDow Jones Hong Kong Index482.58482.82479.98480.83+10.69+2.27%16:19
JPDOWDow Jones Japan Index130.63131.25130.51130.61-0.06-0.05%11:29
KRDOWDow Jones South Korea Index549.83550.44549.57550.05+3.75+0.69%16:19
SGDOWDow Jones Singapore Index283.27284.88283.01283.69+0.51+0.18%16:19
TWDOWDow Jones Taiwan Index350.85351.39350.32350.87+0.63+0.18%16:19
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index291.61293.10289.21292.21+0.64+0.22%11:29
BEDOWDow Jones Belgium Index452.78456.29451.84456.12+3.38+0.75%11:29
CHDOWDow Jones Switzerland Index711.41718.00710.30716.15+4.75+0.67%16:19
DEDOWDow Jones Germany Index378.51381.60377.14381.01+2.54+0.67%16:19
DJIMTRDow Jones Islamic Market Turkey Index27260.1928095.2427258.4128094.00+833.77+3.06%11:29
DKDOWDow Jones Denmark Index2049.612094.092048.922088.54+39.03+1.90%16:19
E1DOWDow Jones Europe Index340.33342.66337.80341.97+1.52+0.45%18:46
E3DOWDow Jones Europe - Nordic Index832.27843.54831.13840.65+8.37+1.01%16:19
ESDOWDow Jones Spain Index315.90318.75314.98318.54+2.67+0.85%16:19
FIDOWDow Jones Finland Index1500.721524.341499.981520.46+20.33+1.36%11:29
FRDOWDow Jones France Index460.96463.51459.06463.32+2.40+0.52%16:19
GBDOWDow Jones U.K. Index329.55331.24327.56329.84+0.32+0.10%16:19
GRDOWDow Jones Greece Index37.2337.4137.0937.33+0.11+0.30%16:19
IEDOWDow Jones Ireland Index566.62573.86566.42571.81+5.27+0.93%16:19
ITDOWDow Jones Italy Index184.59185.52182.64185.11+0.60+0.33%16:19
NLDOWDow Jones Netherlands Index753.30762.91752.82761.04+7.75+1.03%16:19
NODOWDow Jones Norway Index594.84598.18589.25596.72+1.88+0.32%16:19
PTDOWDow Jones Portugal Index152.25152.86150.87152.79+0.55+0.36%11:29
SEDOWDow Jones Sweden Index1238.451259.061237.801255.73+17.18+1.39%16:19
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1992.822011.171989.391993.41+0.59+0.03%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi