Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.7082 | 0.7082 | 0.7082 | 0.7082 | 0.0000 | 0.00% | 16:26 |
| GBPUSD | British Pound | 1.32110 | 1.32165 | 1.32110 | 1.32165 | +0.00055 | +0.04% | 17:47 |
| USDCAD | Canadian Dollar | 1.34225 | 1.34225 | 1.34115 | 1.34215 | -0.00010 | -0.01% | 18:07 |
| EURUSD | Euro | 1.13195 | 1.13195 | 1.13150 | 1.13150 | -0.00045 | -0.04% | 17:47 |
| USDJPY | Japanese Yen | 109.915 | 109.935 | 109.915 | 109.935 | +0.020 | +0.02% | 18:32 |
| NZDUSD | New Zealand Dollar | 0.68790 | 0.68790 | 0.68775 | 0.68775 | -0.00015 | -0.02% | 17:47 |
| USDCHF | Swiss Franc | 0.993185 | 0.993200 | 0.992775 | 0.992775 | -0.000410 | -0.04% | 18:53 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.5985 | 1.5985 | 1.5973 | 1.5973 | -0.0012 | -0.08% | 18:53 |
| EURGBP | British Pound | 0.85695 | 0.85695 | 0.85695 | 0.85695 | 0.00000 | 0.00% | 16:26 |
| EURCAD | Canadian Dollar | 1.5178 | 1.5178 | 1.5145 | 1.5145 | -0.0033 | -0.22% | 17:47 |
| EURDKK | Danish Krone | 7.46285 | 7.46285 | 7.46240 | 7.46240 | -0.00045 | -0.01% | 17:47 |
| EURJPY | Japanese Yen | 124.440 | 124.660 | 124.245 | 124.440 | 0.000 | 0.00% | 18:53 |
| EURNOK | Norwegian Krone | 9.62350 | 9.62350 | 9.62350 | 9.62350 | 0.00000 | 0.00% | 16:26 |
| EURSEK | Swedish Krona | 10.482695 | 10.482695 | 10.480500 | 10.480500 | -0.002195 | -0.02% | 17:47 |
| EURCHF | Swiss Franc | 1.12325 | 1.12380 | 1.12305 | 1.12380 | +0.00055 | +0.05% | 17:47 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1313.385 | 1313.385 | 1313.385 | 1313.385 | 0.000 | 0.00% | 12:39 |
| XPDUSDO | Palladium Spot | 1564.315 | 1564.315 | 1564.315 | 1564.315 | 0.000 | 0.00% | 12:39 |
| XPTUSDO | Platinum Spot | 846.285 | 846.285 | 846.285 | 846.285 | 0.000 | 0.00% | 12:39 |
| XAGUSDO | Silver Spot | 15.438 | 15.438 | 15.438 | 15.438 | 0.000 | 0.00% | 12:39 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84775 | 7.84775 | 7.84740 | 7.84775 | 0.00000 | 0.00% | 18:32 |
| USDINR | Indian Rupee | 69.1700 | 69.1705 | 69.1700 | 69.1705 | +0.0005 | 0.00% | 17:47 |
| USDIDR | Indonesian Rupiah | 14137.90 | 14141.05 | 14137.90 | 14137.90 | 0.00 | 0.00% | 18:53 |
| USDMYR | Malaysian Ringt | 4.0568 | 4.0744 | 4.0536 | 4.0645 | +0.0077 | +0.19% | 18:07 |
| USDPHP | Philippine Peso | 52.6465 | 52.6750 | 52.6465 | 52.6750 | +0.0285 | +0.05% | 17:47 |
| USDSGD | Singapore Dollar | 1.35241 | 1.35260 | 1.35241 | 1.35260 | +0.00019 | +0.01% | 18:32 |
| USDKRW | South Korean Won | 1135.55 | 1136.10 | 1135.55 | 1135.55 | 0.00 | 0.00% | 18:52 |
| USDTHB | Thai Baht | 31.7365 | 31.7500 | 31.6495 | 31.6705 | -0.0660 | -0.21% | 18:53 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.7936 | 22.7936 | 22.7880 | 22.7936 | 0.0000 | 0.00% | 18:32 |
| USDDKK | Danish Krone | 6.6033 | 6.6036 | 6.6033 | 6.6036 | +0.0003 | 0.00% | 17:47 |
| USDHUF | Hungarian Forint | 280.25 | 280.29 | 280.23 | 280.23 | -0.02 | -0.01% | 18:32 |
| USDNOK | Norwegian Krone | 8.52233 | 8.52233 | 8.52233 | 8.52233 | 0.00000 | 0.00% | 18:32 |
| USDPLN | Polish New Zloty | 3.80370 | 3.80375 | 3.79235 | 3.79235 | -0.01135 | -0.30% | 18:52 |
| USDRUB | Russian Ruble | 63.87720 | 64.81525 | 63.70600 | 64.64950 | +0.77230 | +1.21% | 18:30 |
| USDSEK | Swedish Krona | 9.28351 | 9.28351 | 9.27450 | 9.27450 | -0.00901 | -0.10% | 18:32 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 0.0000 | 0.00% | 12:36 |
| USDEGP | Egyptian Pound | 17.2460 | 17.2550 | 17.2215 | 17.2215 | -0.0245 | -0.14% | 18:53 |
| USDILS | Israeli Shekel | 3.62135 | 3.62135 | 3.62135 | 3.62135 | 0.00000 | 0.00% | 12:36 |
| USDMXN | Mexican Peso | 19.0930 | 19.0930 | 19.0900 | 19.0930 | 0.0000 | 0.00% | 18:32 |
| USDZAR | South African Rand | 14.491105 | 14.500000 | 14.491105 | 14.491105 | 0.000000 | 0.00% | 18:32 |
| USDTND | Tunisian Dinar | 3.01835 | 3.01835 | 3.01835 | 3.01835 | 0.00000 | 0.00% | 09:16 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
