Monday Sep 16, 8:38PM EDT

Realtime Foreign Exchange (forex)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6872250.6884000.6854000.686365-0.000860-0.13%20:38
GBPUSDBritish Pound1.2476551.2479151.2404251.242745-0.004910-0.39%20:38
USDCADCanadian Dollar1.3231901.3270351.3227501.324060+0.000870+0.07%20:38
EURUSDEuro1.107451.108211.099551.10049-0.00696-0.63%20:38
USDJPYJapanese Yen107.8270108.1850107.6855108.0430+0.2160+0.20%20:38
NZDUSDNew Zealand Dollar0.63820.63920.63380.6341-0.0041-0.64%20:38
USDCHFSwiss Franc0.9880400.9939650.9879000.992720+0.004680+0.47%20:38
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.611371.612281.601401.60336-0.00801-0.50%20:38
EURGBPBritish Pound0.8876500.8900500.8849000.885535-0.002115-0.24%20:38
EURCADCanadian Dollar1.465271.469321.455901.45710-0.00817-0.56%20:38
EURDKKDanish Krone7.4677357.4696857.4643707.467450-0.000285-0.00%20:38
EURJPYJapanese Yen119.3995119.5100118.7320118.9005-0.4990-0.42%20:38
EURNOKNorwegian Krone9.8985609.9300509.8363009.858155-0.040405-0.41%20:38
EURSEKSwedish Krona10.64666510.67634010.62270510.630615-0.016050-0.15%20:38
EURCHFSwiss Franc1.0941251.0959501.0913001.092485-0.001640-0.15%20:38
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1504.8051506.8051496.3301499.050-5.755-0.38%20:37
XPDUSDOPalladium Spot1606.5051627.1101591.5001612.500+5.995+0.37%20:37
XPTUSDOPlatinum Spot952.00960.00928.31937.00-15.00-1.58%20:38
XAGUSDOSilver Spot17.904017.979517.769017.8210-0.0830-0.46%20:37
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8264357.8269507.8164557.819250-0.007185-0.09%20:38
USDINRIndian Rupee71.557572.180171.370571.7593+0.2018+0.28%20:38
USDIDRIndonesian Rupiah14043.2014174.3014014.0014086.05+42.85+0.31%20:35
USDMYRMalaysian Ringt4.17694.17964.16404.1700-0.0069-0.17%20:34
USDPHPPhilippine Peso52.280552.420052.195052.3905+0.1100+0.21%20:34
USDSGDSingapore Dollar1.374301.376401.372801.37577+0.00147+0.11%20:38
USDKRWSouth Korean Won1183.9051186.9001182.0701186.580+2.675+0.23%20:38
USDTHBThai Baht30.485530.550030.460030.5400+0.0545+0.18%20:38
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.354423.527023.335023.4982+0.1438+0.62%20:38
USDDKKDanish Krone6.743836.791696.738046.78535+0.04152+0.62%20:38
USDHUFHungarian Forint299.3760302.2700299.2505301.7600+2.3840+0.80%20:38
USDNOKNorwegian Krone8.9385758.9901408.9220208.957900+0.019325+0.22%20:38
USDPLNPolish New Zloty3.906753.938303.903103.93545+0.02870+0.73%20:38
USDRUBRussian Ruble63.939264.170563.736064.0066+0.0674+0.11%20:38
USDSEKSwedish Krona9.6144509.6913009.5987409.659685+0.045235+0.47%20:38
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.084604.106054.076954.08100-0.00360-0.09%20:37
USDEGPEgyptian Pound16.425516.474516.315016.3365-0.0890-0.54%20:36
USDILSIsraeli Shekel3.5290503.5462003.5183753.545400+0.016350+0.46%20:34
USDMXNMexican Peso19.4449019.4683219.4007519.43860-0.00630-0.03%20:38
USDZARSouth African Rand14.64490514.71365014.58555014.672500+0.027595+0.19%20:38
USDTNDTunisian Dinar2.859252.866052.857152.86100+0.00175+0.06%17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.