Realtime Foreign Exchange (forex) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6504	0.6504	0.6500	0.6503	-0.0001	-0.02%	05:26
GBPUSD	British Pound	1.25300	1.25305	1.25290	1.25290	-0.00010	-0.01%	05:26
USDCAD	Canadian Dollar	1.39845	1.39845	1.39805	1.39805	-0.00040	-0.03%	05:26
EURUSD	Euro	1.04175	1.04180	1.04150	1.04180	+0.00005	0.00%	05:26
USDJPY	Japanese Yen	154.775	154.775	154.770	154.770	-0.005	-0.00%	05:26
NZDUSD	New Zealand Dollar	0.58325	0.58335	0.58325	0.58335	+0.00010	+0.02%	02:30
USDCHF	Swiss Franc	0.8936153	0.8944500	0.8935797	0.8935797	-0.0000360	-0.00%	05:30

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.6019	1.6023	1.6019	1.6023	+0.0004	+0.02%	05:26
EURGBP	British Pound	0.83155	0.83255	0.83120	0.83120	-0.00035	-0.04%	05:26
EURCAD	Canadian Dollar	1.45660	1.45790	1.45660	1.45665	+0.00005	0.00%	05:26
EURDKK	Danish Krone	7.45645	7.45810	7.45310	7.45310	-0.00335	-0.04%	05:26
EURJPY	Japanese Yen	161.24915	161.24915	161.22832	161.24915	0.00000	0.00%	05:31
EURNOK	Norwegian Krone	11.53454	11.55700	11.53450	11.53527	+0.00073	+0.01%	05:26
EURSEK	Swedish Krona	11.49666	11.54400	11.49580	11.49580	-0.00086	-0.01%	05:26
EURCHF	Swiss Franc	0.93215	0.93215	0.93165	0.93205	-0.00010	-0.01%	05:26
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	2688.460	2716.275	2683.385	2715.280	+26.820	+0.99%	18:59
XAGUSDO	Silver Spot	30.9475	31.3995	30.7779	31.3390	+0.3915	+1.25%	18:59
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.78445	7.78445	7.78400	7.78445	0.00000	0.00%	05:26
USDINR	Indian Rupee	84.43835	84.43835	84.43835	84.43835	0.00000	0.00%	03:17
USDIDR	Indonesian Rupiah	15943.55	15943.55	15943.55	15943.55	0.00	0.00%	03:17
USDMYR	Malaysian Ringt	4.4640	4.4680	4.4606	4.4680	+0.0040	+0.09%	15:56
USDPHP	Philippine Peso	58.8515	59.0645	58.7600	58.9310	+0.0795	+0.14%	17:04
USDSGD	Singapore Dollar	1.3465	1.3480	1.3465	1.3466	+0.0001	+0.01%	05:26
USDKRW	South Korean Won	1404.51	1404.51	1404.51	1404.51	0.00	0.00%	03:17
USDTHB	Thai Baht	34.466145	34.517011	34.443962	34.517011	+0.050866	+0.15%	05:30
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	24.3262	24.3330	24.3262	24.3262	0.0000	0.00%	05:26
USDDKK	Danish Krone	7.1579	7.1605	7.1579	7.1605	+0.0026	+0.04%	02:30
USDHUF	Hungarian Forint	395.01	395.01	395.00	395.00	-0.01	-0.00%	05:26
USDNOK	Norwegian Krone	11.0726	11.0746	11.0726	11.0726	0.0000	0.00%	05:26
USDPLN	Polish New Zloty	4.1639020	4.1639020	4.1611402	4.1635201	-0.0003820	-0.01%	05:26
USDRUB	Russian Ruble	104.30875	104.30875	104.30875	104.30875	0.00000	0.00%	05:30
USDSEK	Swedish Krona	11.0362	11.0374	11.0362	11.0362	0.0000	0.00%	05:26
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.801	5.801	5.801	5.801	0.000	0.00%	03:17
USDEGP	Egyptian Pound	49.650175	49.670000	49.650175	49.650175	0.000000	0.00%	05:30
USDILS	Israeli Shekel	3.702	3.702	3.702	3.702	0.000	0.00%	03:17
USDMXN	Mexican Peso	20.4284	20.4550	20.4284	20.4285	+0.0001	0.00%	05:26
USDZAR	South African Rand	18.09614	18.15566	18.09614	18.15566	+0.05952	+0.33%	05:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!