Realtime Foreign Exchange (forex)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7070000.7079900.7067950.706890-0.000110-0.02%01:07
GBPUSDBritish Pound1.219171.220401.219101.21927+0.00010+0.01%01:07
USDCADCanadian Dollar1.2784751.2790501.2779901.278905+0.000430+0.03%01:07
EURUSDEuro1.028621.029451.028351.02850-0.00012-0.01%01:07
USDJPYJapanese Yen133.1905133.1975133.0275133.1230-0.0675-0.05%01:07
NZDUSDNew Zealand Dollar0.6389750.6400000.6387000.638935-0.000040-0.01%01:07
USDCHFSwiss Franc0.94410000.94430000.94326860.9440800-0.0000200-0.00%01:07
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4550001.4551701.4538851.454865-0.000135-0.01%01:07
EURGBPBritish Pound0.8436950.8439500.8434500.843475-0.000220-0.03%01:07
EURCADCanadian Dollar1.315081.315601.315041.31527+0.00019+0.01%01:07
EURDKKDanish Krone7.440457.440757.440107.44067+0.000220.00%01:07
EURJPYJapanese Yen137.00500137.02742136.90200136.90200-0.10300-0.08%01:07
EURNOKNorwegian Krone9.8077009.8136959.8004609.810600+0.002900+0.03%01:07
EURSEKSwedish Krona10.35705510.36603510.35466010.359735+0.002680+0.03%01:07
EURCHFSwiss Franc0.9710100.9711500.9705500.970895-0.000115-0.01%01:07
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1786.3001787.3001784.6851785.710-0.590-0.03%01:07
XPDUSDOPalladium Spot2247.722248.502240.502240.83-6.89-0.31%01:06
XPTUSDOPlatinum Spot949.465949.465947.000947.000-2.465-0.26%01:07
XAGUSDOSilver Spot20.475520.490020.440020.4645-0.0110-0.05%01:07
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8462557.8466507.8461057.846450+0.0001950.00%01:07
USDINRIndian Rupee79.2819579.3265079.2535079.32055+0.03860+0.05%01:07
USDIDRIndonesian Rupiah14785.514797.014781.514785.50.00.00%01:07
USDMYRMalaysian Ringt4.45604.45704.44144.4459-0.0101-0.23%22:49
USDPHPPhilippine Peso55.42655.47555.42655.459+0.033+0.06%01:07
USDSGDSingapore Dollar1.3717001.3720001.3710001.371955+0.000255+0.02%01:07
USDKRWSouth Korean Won1301.631302.941301.611302.84+1.21+0.09%01:07
USDTHBThai Baht35.33000035.39000035.32000035.372081+0.042081+0.12%01:07
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.6549023.6812523.6397023.66900+0.01410+0.06%01:07
USDDKKDanish Krone7.233307.235057.228107.23460+0.00130+0.02%01:07
USDHUFHungarian Forint384.31384.36383.65384.27-0.04-0.01%01:07
USDNOKNorwegian Krone9.5345909.5399759.5247009.536800+0.002210+0.02%01:07
USDPLNPolish New Zloty4.54614384.54927324.54321244.5478500+0.0017060+0.04%01:07
USDRUBRussian Ruble60.424960.424960.424960.42490.00000.00%00:31
USDSEKSwedish Krona10.06730010.07520010.05928510.073040+0.005740+0.06%01:07
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.09535.09545.09475.0950-0.0003-0.01%01:02
USDEGPEgyptian Pound19.13164419.14010019.12049019.129100-0.002544-0.01%01:07
USDILSIsraeli Shekel3.2616853.2616853.2616853.2616850.0000000.00%01:02
USDMXNMexican Peso20.0340120.0416520.0249020.03170-0.00231-0.01%01:07
USDZARSouth African Rand16.2268016.2404316.2019016.22730+0.000500.00%01:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.