S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.13150
-0.00045 -0.04%
US Dollar
96.545
+0.198 +0.21%
Weak

Realtime Foreign Exchange (forex)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.70820.70820.70820.70820.00000.00%16:26
GBPUSDBritish Pound1.321101.321651.321101.32165+0.00055+0.04%17:47
USDCADCanadian Dollar1.342251.342251.341151.34215-0.00010-0.01%18:07
EURUSDEuro1.131951.131951.131501.13150-0.00045-0.04%17:47
USDJPYJapanese Yen109.915109.935109.915109.935+0.020+0.02%18:32
NZDUSDNew Zealand Dollar0.687900.687900.687750.68775-0.00015-0.02%17:47
USDCHFSwiss Franc0.9931850.9932000.9927750.992775-0.000410-0.04%18:53
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.59851.59851.59731.5973-0.0012-0.08%18:53
EURGBPBritish Pound0.856950.856950.856950.856950.000000.00%16:26
EURCADCanadian Dollar1.51781.51781.51451.5145-0.0033-0.22%17:47
EURDKKDanish Krone7.462857.462857.462407.46240-0.00045-0.01%17:47
EURJPYJapanese Yen124.440124.660124.245124.4400.0000.00%18:53
EURNOKNorwegian Krone9.623509.623509.623509.623500.000000.00%16:26
EURSEKSwedish Krona10.48269510.48269510.48050010.480500-0.002195-0.02%17:47
EURCHFSwiss Franc1.123251.123801.123051.12380+0.00055+0.05%17:47
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1313.3851313.3851313.3851313.3850.0000.00%12:39
XPDUSDOPalladium Spot1564.3151564.3151564.3151564.3150.0000.00%12:39
XPTUSDOPlatinum Spot846.285846.285846.285846.2850.0000.00%12:39
XAGUSDOSilver Spot15.43815.43815.43815.4380.0000.00%12:39
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.847757.847757.847407.847750.000000.00%18:32
USDINRIndian Rupee69.170069.170569.170069.1705+0.00050.00%17:47
USDIDRIndonesian Rupiah14137.9014141.0514137.9014137.900.000.00%18:53
USDMYRMalaysian Ringt4.05684.07444.05364.0645+0.0077+0.19%18:07
USDPHPPhilippine Peso52.646552.675052.646552.6750+0.0285+0.05%17:47
USDSGDSingapore Dollar1.352411.352601.352411.35260+0.00019+0.01%18:32
USDKRWSouth Korean Won1135.551136.101135.551135.550.000.00%18:52
USDTHBThai Baht31.736531.750031.649531.6705-0.0660-0.21%18:53
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.793622.793622.788022.79360.00000.00%18:32
USDDKKDanish Krone6.60336.60366.60336.6036+0.00030.00%17:47
USDHUFHungarian Forint280.25280.29280.23280.23-0.02-0.01%18:32
USDNOKNorwegian Krone8.522338.522338.522338.522330.000000.00%18:32
USDPLNPolish New Zloty3.803703.803753.792353.79235-0.01135-0.30%18:52
USDRUBRussian Ruble63.8772064.8152563.7060064.64950+0.77230+1.21%18:30
USDSEKSwedish Krona9.283519.283519.274509.27450-0.00901-0.10%18:32
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.90703.90703.90703.90700.00000.00%12:36
USDEGPEgyptian Pound17.246017.255017.221517.2215-0.0245-0.14%18:53
USDILSIsraeli Shekel3.621353.621353.621353.621350.000000.00%12:36
USDMXNMexican Peso19.093019.093019.090019.09300.00000.00%18:32
USDZARSouth African Rand14.49110514.50000014.49110514.4911050.0000000.00%18:32
USDTNDTunisian Dinar3.018353.018353.018353.018350.000000.00%09:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.