Navigate the market with AI-guided investing. Try Magnifi - Free Trial.
Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6479400.6517950.6478800.651680+0.003740+0.58%15:10
GBPUSDBritish Pound1.3333601.3357251.3308351.332495-0.000865-0.06%15:10
USDCADCanadian Dollar1.4001451.4004501.3980201.398880-0.001265-0.09%15:10
EURUSDEuro1.1592601.1621501.1585501.161775+0.002515+0.22%15:10
USDJPYJapanese Yen152.4535152.7965152.3205152.5265+0.0730+0.05%15:10
NZDUSDNew Zealand Dollar0.5725050.5755050.5724000.575500+0.002995+0.52%15:10
USDCHFSwiss Franc0.797500.798800.795080.79510-0.00240-0.30%15:10
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.7892251.7893101.7801051.782735-0.006490-0.36%15:10
EURGBPBritish Pound0.8694700.8723500.8681500.871885+0.002415+0.28%15:10
EURCADCanadian Dollar1.6232151.6255101.6213751.625175+0.001960+0.12%15:10
EURDKKDanish Krone7.4690157.4701507.4688257.469625+0.000610+0.01%15:10
EURJPYJapanese Yen176.7410177.4545176.6700177.1990+0.4580+0.26%15:10
EURNOKNorwegian Krone11.62986011.63055011.56739511.586760-0.043100-0.37%15:10
EURSEKSwedish Krona10.93106510.93260010.89667510.907390-0.023675-0.22%15:10
EURCHFSwiss Franc0.9245200.9255500.9235250.923755-0.000765-0.08%15:10
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot4091.2904154.6904079.9204137.065+45.775+1.12%15:10
XAGUSDOSilver Spot48.5006049.4542048.3229549.07230+0.57170+1.18%15:10
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7714457.7737857.7704807.771250-0.000195-0.00%15:10
USDINRIndian Rupee87.8808587.9555087.7872087.80245-0.07840-0.09%15:10
USDIDRIndonesian Rupiah16643.0016654.4516597.1016606.50-36.50-0.22%15:10
USDMYRMalaysian Ringt4.22954.22954.22854.2285-0.0010-0.02%03:12
USDPHPPhilippine Peso58.66758.73658.52758.623-0.044-0.07%14:35
USDSGDSingapore Dollar1.2999351.3001201.2981901.298350-0.001585-0.12%15:10
USDKRWSouth Korean Won1439.621441.591435.131435.71-3.91-0.27%15:10
USDTHBThai Baht32.8300032.8700032.7100032.77657-0.05343-0.16%15:10
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.9598020.9950020.9221520.93555-0.02425-0.12%15:10
USDDKKDanish Krone6.4426256.4470106.4281006.429470-0.013155-0.20%15:10
USDHUFHungarian Forint336.0955337.1700335.2700335.9525-0.1430-0.04%15:10
USDNOKNorwegian Krone10.03145010.0326509.9719559.973240-0.058210-0.58%15:10
USDPLNPolish New Zloty3.65337073.65562543.63763303.6403779-0.0129930-0.36%15:10
USDRUBRussian Ruble81.5007382.2500680.7496981.42501-0.07572-0.09%15:04
USDSEKSwedish Krona9.4297059.4306959.3805609.388315-0.041390-0.44%15:10
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.40185005.40594815.37775925.3815000-0.0203500-0.38%15:09
USDEGPEgyptian Pound47.56270047.68310147.49120047.591500+0.028800+0.06%15:08
USDILSIsraeli Shekel3.2964503.3113553.2908053.292025-0.004425-0.13%15:08
USDMXNMexican Peso18.4497018.4568718.3819018.38900-0.06070-0.33%15:10
USDZARSouth African Rand17.44088517.45060017.29375017.311000-0.129885-0.74%15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi