Realtime Foreign Exchange (forex) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.641225	0.641300	0.640600	0.640705	-0.000520	-0.08%	00:58
GBPUSD	British Pound	1.32971	1.33030	1.32924	1.32982	+0.00011	+0.01%	00:58
USDCAD	Canadian Dollar	1.396950	1.397350	1.396670	1.396935	-0.000015	-0.00%	00:58
EURUSD	Euro	1.11810	1.11885	1.11771	1.11849	+0.00039	+0.03%	00:58
USDJPY	Japanese Yen	145.2645	145.3430	145.2230	145.3050	+0.0405	+0.03%	00:58
NZDUSD	New Zealand Dollar	0.589005	0.589155	0.588525	0.588715	-0.000290	-0.05%	00:58
USDCHF	Swiss Franc	0.83605	0.83670	0.83560	0.83620	+0.00015	+0.02%	00:58

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.743695	1.745900	1.743575	1.745825	+0.002130	+0.12%	00:58
EURGBP	British Pound	0.840865	0.841450	0.840683	0.841075	+0.000210	+0.02%	00:58
EURCAD	Canadian Dollar	1.561855	1.562605	1.561620	1.562385	+0.000530	+0.03%	00:58
EURDKK	Danish Krone	7.461450	7.461695	7.461080	7.461575	+0.000125	0.00%	00:58
EURJPY	Japanese Yen	162.4215	162.5300	162.3890	162.5180	+0.0965	+0.06%	00:58
EURNOK	Norwegian Krone	11.61240	11.62808	11.60900	11.62269	+0.01029	+0.09%	00:58
EURSEK	Swedish Krona	10.922005	10.924155	10.917500	10.922400	+0.000395	0.00%	00:58
EURCHF	Swiss Franc	0.93479	0.93555	0.93462	0.93527	+0.00048	+0.05%	00:58
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3212.100	3218.025	3208.175	3217.205	+5.105	+0.16%	00:58
XAGUSDO	Silver Spot	32.29070	32.35260	32.28100	32.35175	+0.06105	+0.19%	00:58
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.821835	7.822150	7.821405	7.821435	-0.000400	-0.01%	00:58
USDINR	Indian Rupee	85.60365	85.60365	85.50275	85.52885	-0.07480	-0.09%	00:58
USDIDR	Indonesian Rupiah	16457.80	16477.75	16455.25	16457.40	-0.40	-0.00%	00:57
USDMYR	Malaysian Ringt	4.3109	4.3109	4.3105	4.3105	-0.0004	-0.01%	00:10
USDPHP	Philippine Peso	55.8205	55.8565	55.8200	55.8315	+0.0110	+0.02%	00:57
USDSGD	Singapore Dollar	1.298555	1.298645	1.298300	1.298545	-0.000010	-0.00%	00:58
USDKRW	South Korean Won	1398.595	1399.370	1396.635	1397.720	-0.875	-0.06%	00:58
USDTHB	Thai Baht	33.2880	33.3000	33.2300	33.2345	-0.0535	-0.16%	00:58
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	22.2433	22.2550	22.2260	22.2360	-0.0073	-0.03%	00:58
USDDKK	Danish Krone	6.673090	6.675150	6.669495	6.671000	-0.002090	-0.03%	00:58
USDHUF	Hungarian Forint	360.1410	360.4300	359.9145	360.0400	-0.1010	-0.03%	00:58
USDNOK	Norwegian Krone	10.385740	10.397505	10.377190	10.387830	+0.002090	+0.02%	00:58
USDPLN	Polish New Zloty	3.8332600	3.8347856	3.8295705	3.8320474	-0.0012130	-0.03%	00:58
USDRUB	Russian Ruble	80.93799	80.94233	80.89602	80.91772	-0.02027	-0.03%	00:56
USDSEK	Swedish Krona	9.768670	9.771665	9.760885	9.765920	-0.002750	-0.03%	00:58
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.6665986	5.6674261	5.6624442	5.6624442	-0.0041540	-0.07%	00:57
USDEGP	Egyptian Pound	50.021465	50.034889	49.998436	50.006706	-0.014759	-0.03%	00:56
USDILS	Israeli Shekel	3.55745	3.55745	3.55745	3.55745	0.00000	0.00%	00:57
USDMXN	Mexican Peso	19.45660	19.46199	19.44787	19.45280	-0.00380	-0.02%	00:58
USDZAR	South African Rand	18.07014	18.07935	18.04080	18.04360	-0.02654	-0.15%	00:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!