Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.687225 | 0.688400 | 0.685400 | 0.686365 | -0.000860 | -0.13% | 20:38 |
| GBPUSD | British Pound | 1.247655 | 1.247915 | 1.240425 | 1.242745 | -0.004910 | -0.39% | 20:38 |
| USDCAD | Canadian Dollar | 1.323190 | 1.327035 | 1.322750 | 1.324060 | +0.000870 | +0.07% | 20:38 |
| EURUSD | Euro | 1.10745 | 1.10821 | 1.09955 | 1.10049 | -0.00696 | -0.63% | 20:38 |
| USDJPY | Japanese Yen | 107.8270 | 108.1850 | 107.6855 | 108.0430 | +0.2160 | +0.20% | 20:38 |
| NZDUSD | New Zealand Dollar | 0.6382 | 0.6392 | 0.6338 | 0.6341 | -0.0041 | -0.64% | 20:38 |
| USDCHF | Swiss Franc | 0.988040 | 0.993965 | 0.987900 | 0.992720 | +0.004680 | +0.47% | 20:38 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.61137 | 1.61228 | 1.60140 | 1.60336 | -0.00801 | -0.50% | 20:38 |
| EURGBP | British Pound | 0.887650 | 0.890050 | 0.884900 | 0.885535 | -0.002115 | -0.24% | 20:38 |
| EURCAD | Canadian Dollar | 1.46527 | 1.46932 | 1.45590 | 1.45710 | -0.00817 | -0.56% | 20:38 |
| EURDKK | Danish Krone | 7.467735 | 7.469685 | 7.464370 | 7.467450 | -0.000285 | -0.00% | 20:38 |
| EURJPY | Japanese Yen | 119.3995 | 119.5100 | 118.7320 | 118.9005 | -0.4990 | -0.42% | 20:38 |
| EURNOK | Norwegian Krone | 9.898560 | 9.930050 | 9.836300 | 9.858155 | -0.040405 | -0.41% | 20:38 |
| EURSEK | Swedish Krona | 10.646665 | 10.676340 | 10.622705 | 10.630615 | -0.016050 | -0.15% | 20:38 |
| EURCHF | Swiss Franc | 1.094125 | 1.095950 | 1.091300 | 1.092485 | -0.001640 | -0.15% | 20:38 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1504.805 | 1506.805 | 1496.330 | 1499.050 | -5.755 | -0.38% | 20:37 |
| XPDUSDO | Palladium Spot | 1606.505 | 1627.110 | 1591.500 | 1612.500 | +5.995 | +0.37% | 20:37 |
| XPTUSDO | Platinum Spot | 952.00 | 960.00 | 928.31 | 937.00 | -15.00 | -1.58% | 20:38 |
| XAGUSDO | Silver Spot | 17.9040 | 17.9795 | 17.7690 | 17.8210 | -0.0830 | -0.46% | 20:37 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.826435 | 7.826950 | 7.816455 | 7.819250 | -0.007185 | -0.09% | 20:38 |
| USDINR | Indian Rupee | 71.5575 | 72.1801 | 71.3705 | 71.7593 | +0.2018 | +0.28% | 20:38 |
| USDIDR | Indonesian Rupiah | 14043.20 | 14174.30 | 14014.00 | 14086.05 | +42.85 | +0.31% | 20:35 |
| USDMYR | Malaysian Ringt | 4.1769 | 4.1796 | 4.1640 | 4.1700 | -0.0069 | -0.17% | 20:34 |
| USDPHP | Philippine Peso | 52.2805 | 52.4200 | 52.1950 | 52.3905 | +0.1100 | +0.21% | 20:34 |
| USDSGD | Singapore Dollar | 1.37430 | 1.37640 | 1.37280 | 1.37577 | +0.00147 | +0.11% | 20:38 |
| USDKRW | South Korean Won | 1183.905 | 1186.900 | 1182.070 | 1186.580 | +2.675 | +0.23% | 20:38 |
| USDTHB | Thai Baht | 30.4855 | 30.5500 | 30.4600 | 30.5400 | +0.0545 | +0.18% | 20:38 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.3544 | 23.5270 | 23.3350 | 23.4982 | +0.1438 | +0.62% | 20:38 |
| USDDKK | Danish Krone | 6.74383 | 6.79169 | 6.73804 | 6.78535 | +0.04152 | +0.62% | 20:38 |
| USDHUF | Hungarian Forint | 299.3760 | 302.2700 | 299.2505 | 301.7600 | +2.3840 | +0.80% | 20:38 |
| USDNOK | Norwegian Krone | 8.938575 | 8.990140 | 8.922020 | 8.957900 | +0.019325 | +0.22% | 20:38 |
| USDPLN | Polish New Zloty | 3.90675 | 3.93830 | 3.90310 | 3.93545 | +0.02870 | +0.73% | 20:38 |
| USDRUB | Russian Ruble | 63.9392 | 64.1705 | 63.7360 | 64.0066 | +0.0674 | +0.11% | 20:38 |
| USDSEK | Swedish Krona | 9.614450 | 9.691300 | 9.598740 | 9.659685 | +0.045235 | +0.47% | 20:38 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.08460 | 4.10605 | 4.07695 | 4.08100 | -0.00360 | -0.09% | 20:37 |
| USDEGP | Egyptian Pound | 16.4255 | 16.4745 | 16.3150 | 16.3365 | -0.0890 | -0.54% | 20:36 |
| USDILS | Israeli Shekel | 3.529050 | 3.546200 | 3.518375 | 3.545400 | +0.016350 | +0.46% | 20:34 |
| USDMXN | Mexican Peso | 19.44490 | 19.46832 | 19.40075 | 19.43860 | -0.00630 | -0.03% | 20:38 |
| USDZAR | South African Rand | 14.644905 | 14.713650 | 14.585550 | 14.672500 | +0.027595 | +0.19% | 20:38 |
| USDTND | Tunisian Dinar | 2.85925 | 2.86605 | 2.85715 | 2.86100 | +0.00175 | +0.06% | 17:14 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals