New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)
MarketContractOpenHighLowLastChangePctTime
QFO.G21Feb 2021-7.69-7.69-7.69-7.6900.00%00:00
QFO.H21Mar 2021-8.12-8.12-8.12-8.1200.00%00:00
QFO.J21Apr 2021-7.91-7.91-7.91-7.9100.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.H21Mar 20212.082.082.082.080.000.00%00:00
QE5.J21Apr 20212.382.382.382.380.000.00%00:00
QE5.K21May 20212.232.232.232.230.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (NYMEX:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.G21Feb 202148.78248.78248.78248.7820.0000.00%00:00
Q91.H21Mar 202143.83343.83343.83343.8330.0000.00%00:00
Q91.J21Apr 202144.83344.83344.83344.8330.0000.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.H21Mar 2021617.18617.18617.18617.180.000.00%00:00
Q9N.J21Apr 2021575.027575.027575.027575.0270.0000.00%00:00
Q9N.K21May 2021530.046530.046530.046530.0460.0000.00%00:00
ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.G21Feb 2021584.65584.65584.65584.650.000.00%00:00
Q7E.H21Mar 2021575.68575.68575.68575.680.000.00%00:00
Q7E.J21Apr 2021547.777547.777547.777547.7770.0000.00%00:00
BACKADJUSTED GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW#C)
MarketContractOpenHighLowLastChangePctTime
QTW#CCash500.971500.971500.971500.9710.0000.00%00:00
BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C)
MarketContractOpenHighLowLastChangePctTime
QNH#CCash0.050.050.050.050.000.00%00:00
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP#C)
MarketContractOpenHighLowLastChangePctTime
QPGP#CCash0.988160.988160.988160.988160.000000.00%00:00
BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB)
MarketContractOpenHighLowLastChangePctTime
QBB.J21Apr 202165.3765.3765.3765.370.000.00%00:00
QBB.K21May 202164.3664.3664.3664.360.000.00%00:00
QBB.M21Jun 202163.8463.8463.8463.840.000.00%00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
MarketContractOpenHighLowLastChangePctTime
QBZ.J21Apr 202167.3467.7067.0367.19+0.15+0.22%06:17
QBZ.K21May 202164.2165.4663.9464.95+0.47+0.73%08:24
QBZ.M21Jun 202165.8666.1565.6065.89+0.36+0.55%04:24
BRENT DUBAI (NYMEX:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.G21Feb 20211.4061.4061.4061.4060.0000.00%00:00
QDB.H21Mar 20211.731.731.731.730.000.00%00:00
QDB.J21Apr 20211.3991.3991.3991.3990.0000.00%00:00
BRENT FINANCIAL FUTURES (NYMEX:QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.G21Feb 202162.0462.0462.0462.040.000.00%00:00
QCY.H21Mar 202164.4564.4564.4564.450.000.00%00:00
QCY.J21Apr 202163.8163.8163.8163.810.000.00%00:00
CHICAGO ETHANOL (NYMEX:QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.Q21Aug 20211.691.691.691.690.000.00%00:00
QCU.U21Sep 20211.66251.66251.66251.66250.00000.00%00:00
QCU.V21Oct 20211.6151.6151.6151.6150.0000.00%00:00
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (NYMEX:Q3C)
MarketContractOpenHighLowLastChangePctTime
Q3C.G21Feb 2021-0.0664-0.0664-0.0664-0.066400.00%00:00
Q3C.H21Mar 2021-0.0504-0.0504-0.0504-0.050400.00%00:00
Q3C.J21Apr 2021-0.0275-0.0275-0.0275-0.027500.00%00:00
COAL (API 2) CIF ARA (NYMEX:QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.J21Apr 202164.064.064.064.0+0.3+0.47%11:20
QMTF.K21May 202163.7563.7563.7563.750.000.00%00:00
QMTF.M21Jun 202164.3564.3564.3564.350.000.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)
MarketContractOpenHighLowLastChangePctTime
QA8L.G21Feb 20211.321251.321251.321251.321250.000000.00%00:00
QA8L.H21Mar 20211.411.411.411.410.000.00%00:00
QA8L.J21Apr 20211.37751.37751.37751.37750.00000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)
MarketContractOpenHighLowLastChangePctTime
QA8M.G21Feb 20210.912040.912040.912040.912040.000000.00%00:00
QA8M.H21Mar 20210.928750.928750.928750.928750.000000.00%00:00
QA8M.J21Apr 20210.903750.903750.903750.903750.000000.00%00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.H21Mar 20210.96500.96500.96500.9650+0.0325+3.49%14:46
QA8K.J21Apr 20210.834380.834380.834380.834380.000000.00%00:00
QA8K.K21May 20210.779380.779380.779380.779380.000000.00%00:00
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.H21Mar 202158.8861.8458.8261.49+2.45+3.97%14:29
CL.J21Apr 202163.3963.7963.0663.32-0.13-0.20%06:12
CL.K21May 202163.2263.5662.8463.12-0.13-0.21%06:12
CRUDE OIL (NYMEX:QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.H21Mar 202158.8861.8458.8261.69+2.45+4.14%14:29
QCL.J21Apr 202163.3963.7963.0663.32+0.10+0.16%06:18
QCL.K21May 202163.2263.4362.8463.17+0.17+0.27%01:49
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.J21Apr 202163.45063.77563.07563.325+0.100+0.16%06:12
QM.K21May 202163.15063.55062.92563.100-0.175-0.28%06:08
QM.M21Jun 202162.80062.80062.42562.650-0.125-0.20%05:30
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.J21Apr 202110+10.00%06:06
CLT.M21Jun 202112-1200.00%17:28
CLT.N21Jul 2021-1-1-1-100.00%14:28
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.J21Apr 202167.3467.7067.0367.17-0.08-0.12%06:12
BZ.K21May 202166.3966.8166.1066.39-0.01-0.02%06:12
BZ.M21Jun 202165.8666.1565.6065.73+0.02+0.03%06:09
CRUDE OIL FINANCIAL (NYMEX:QWS)
MarketContractOpenHighLowLastChangePctTime
QWS.J21Apr 202161.6761.6761.6761.670.000.00%00:00
QWS.K21May 202161.461.461.461.40.00.00%00:00
QWS.M21Jun 202160.9660.9660.9660.960.000.00%00:00
CRUDE OIL LAST DAY FINANCIAL (NYMEX:Q26)
MarketContractOpenHighLowLastChangePctTime
Q26.H21Mar 202159.2459.2459.2459.240.000.00%00:00
Q26.J21Apr 202161.6761.6761.6761.670.000.00%00:00
Q26.K21May 202161.461.461.461.40.00.00%00:00
DUTCH TTF NATURAL GAS (NYMEX:QTTF)
MarketContractOpenHighLowLastChangePctTime
QTTF.H21Mar 202116.40016.40016.15016.225-0.155-0.95%05:22
QTTF.J21Apr 202116.26016.26016.26016.225-0.035-0.22%11:03
QTTF.K21May 202115.95515.95515.95515.955-0.015-0.09%04:37
EAST/WEST GASOLINE SPREAD (NYMEX:QEWG)
MarketContractOpenHighLowLastChangePctTime
QEWG.G21Feb 20210.4920.4920.4920.4920.0000.00%00:00
QEWG.H21Mar 2021-0.3-0.3-0.3-0.300.00%00:00
QEWG.J21Apr 2021-2.831-2.831-2.831-2.83100.00%00:00
EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.G21Feb 20212.8472.8472.8472.8470.0000.00%00:00
QA5.H21Mar 20213.05193.05193.05193.05190.00000.00%00:00
QA5.J21Apr 20213.04943.04943.04943.04940.00000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.G21Feb 2021503.513503.513503.513503.5130.0000.00%00:00
QZ1.H21Mar 202153853853853800.00%00:00
QZ1.J21Apr 202156656656656600.00%00:00
EURO NAPHTHA CRACK (NYMEX:QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.G21Feb 20210.230.230.230.230.000.00%00:00
QEN.H21Mar 20210.030.030.030.030.000.00%00:00
QEN.J21Apr 2021-0.89-0.89-0.89-0.8900.00%00:00
EURO PROPANE CIF ARA (NYMEX:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.G21Feb 2021535.87535.87535.87535.870.000.00%00:00
QPS.H21Mar 2021531.85531.85531.85531.850.000.00%00:00
QPS.J21Apr 2021502.94502.94502.94502.940.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.G21Feb 2021-18.293-18.293-18.293-18.29300.00%00:00
QEPN.H21Mar 2021-42-42-42-4200.00%00:00
QEPN.J21Apr 2021-57-57-57-5700.00%00:00
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)
MarketContractOpenHighLowLastChangePctTime
QTL.G21Feb 20215.78575.78575.78575.78570.00000.00%00:00
QTL.H21Mar 20216.5616.5616.5616.5610.0000.00%00:00
QTL.J21Apr 20217.9517.9517.9517.9510.0000.00%00:00
GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.G21Feb 2021548.045548.045548.045548.0450.0000.00%00:00
Q7H.H21Mar 2021590.771590.771590.771590.7710.0000.00%00:00
Q7H.J21Apr 2021609.154609.154609.154609.1540.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.G21Feb 20213.7333.7333.7333.7330.0000.00%00:00
Q7K.H21Mar 20216.2796.2796.2796.2790.0000.00%00:00
Q7K.J21Apr 20219.2959.2959.2959.2950.0000.00%00:00
GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW)
MarketContractOpenHighLowLastChangePctTime
QTW.G21Feb 2021501.738501.738501.738501.7380.0000.00%00:00
QTW.H21Mar 2021528.534528.534528.534528.5340.0000.00%00:00
QTW.J21Apr 2021528.006528.006528.006528.0060.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.G21Feb 202153.1853.1853.1853.550.000.00%00:00
MFB.H21Mar 202155.0555.0555.0555.050.000.00%00:00
MFB.J21Apr 202155.1555.1555.1557.250.000.00%00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.G21Feb 2021-1.167-1.167-1.167-1.16700.00%00:00
QGCU.H21Mar 2021-1.278-1.278-1.278-1.27800.00%00:00
QGCU.J21Apr 2021-0.753-0.753-0.753-0.75300.00%00:00
GC JET VS HEATING OIL SPREAD (NYMEX:QME)
MarketContractOpenHighLowLastChangePctTime
QME.G21Feb 2021-0.1756-0.1756-0.1756-0.175600.00%00:00
QME.H21Mar 2021-0.165-0.165-0.165-0.16500.00%00:00
QME.J21Apr 2021-0.1675-0.1675-0.1675-0.167500.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.G21Feb 20210.01890.01890.01890.01890.00000.00%00:00
QA6.H21Mar 20210.060.060.060.060.000.00%00:00
QA6.J21Apr 20210.04750.04750.04750.04750.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.G21Feb 2021-0.0072-0.0072-0.0072-0.007200.00%00:00
QA8.H21Mar 2021-0.045-0.045-0.045-0.04500.00%00:00
QA8.J21Apr 2021-0.0625-0.0625-0.0625-0.0625-0.01250.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)
MarketContractOpenHighLowLastChangePctTime
QCBO.G21Feb 2021-0.0436-0.0436-0.0436-0.043600.00%00:00
QCBO.H21Mar 2021-0.11-0.11-0.11-0.1100.00%00:00
QCBO.J21Apr 2021-0.11-0.11-0.11-0.1100.00%00:00
GULF COAST JET FUEL CAL (NYMEX:QGE)
MarketContractOpenHighLowLastChangePctTime
QGE.G21Feb 20211.6061.6061.6061.6060.0000.00%00:00
QGE.H21Mar 20211.69591.69591.69591.69590.00000.00%00:00
QGE.J21Apr 20211.68291.68291.68291.68290.00000.00%00:00
GULF COAST ULSD (PLATTS) (NYMEX:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.G21Feb 20211.73921.73921.73921.73920.00000.00%00:00
QLY.H21Mar 20211.82191.82191.82191.82190.00000.00%00:00
QLY.J21Apr 20211.80441.80441.80441.80440.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.G21Feb 2021-0.0157-0.0157-0.0157-0.015700.00%00:00
QRVR.H21Mar 2021-0.08-0.08-0.08-0.0800.00%00:00
QRVR.J21Apr 2021-0.08-0.08-0.08-0.0800.00%00:00
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.H21Mar 20212.9352.9352.8582.879-0.050-1.73%17:28
HP.J21Apr 20212.8352.8352.8082.808-0.055-1.96%17:28
HP.K21May 20212.8692.8692.8342.835-0.068-2.40%17:28
HENRY HUB FINANCIAL (NYMEX:QHP)
MarketContractOpenHighLowLastChangePctTime
QHP.H21Mar 20212.9352.9352.8582.896-0.057-1.93%11:54
QHP.J21Apr 20212.7952.7952.7952.808+0.013+0.47%13:28
QHP.K21May 20212.8692.8692.8692.869-0.016-0.57%09:09
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.H21Mar 20212.8452.8782.8212.852-0.024-0.84%17:28
HH.J21Apr 20212.7902.8342.7902.827+0.027+0.96%06:04
HH.K21May 20212.8522.8522.8152.822-0.051-1.81%17:28
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.H21Mar 20212.8452.8782.8212.852-0.027-0.94%14:20
QHH.J21Apr 20212.7902.8342.7902.827+0.032+1.14%06:04
QHH.K21May 20212.8522.8522.8502.851-0.034-1.20%09:55
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.H21Mar 20212.8792.8792.8792.8790.0000.00%00:00
QNN.Z21Dec 20213.2393.2393.2393.2390.0000.00%00:00
QNN.F22Jan 20223.3333.3333.3333.3330.0000.00%00:00
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)
MarketContractOpenHighLowLastChangePctTime
QNP.H21Mar 20212.9532.9532.9532.9530.0000.00%00:00
QNP.J21Apr 20212.8572.8572.8572.8570.0000.00%00:00
QNP.K21May 20212.8852.8852.8852.8850.0000.00%00:00
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)
MarketContractOpenHighLowLastChangePctTime
QNH.H21Mar 20210.030.030.030.030.000.00%00:00
QNH.J21Apr 2021-0.039-0.039-0.039-0.03900.00%00:00
QNH.K21May 20210.0190.0190.0190.0190.0000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.H21Mar 202139.7539.7539.7539.750.000.00%00:00
QAU6.J21Apr 202132.7532.7532.7532.750.000.00%00:00
QAU6.K21May 202126.9526.9526.9526.950.000.00%00:00
LA JET OPIS VS NY ULSD (NYMEX:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.G21Feb 2021-0.1325-0.1325-0.1325-0.132500.00%00:00
QJS.H21Mar 2021-0.1-0.1-0.1-0.100.00%00:00
QJS.J21Apr 2021-0.1-0.1-0.1-0.100.00%00:00
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW)
MarketContractOpenHighLowLastChangePctTime
QLSW.J21Apr 2021-2.55-2.55-2.55-2.5500.00%00:00
QLSW.K21May 2021-2.65-2.65-2.65-2.6500.00%00:00
QLSW.M21Jun 2021-3.05-3.05-3.05-3.0500.00%00:00
LLS (ARGUS) V WTI (NYMEX:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.G21Feb 20212.072.072.072.070.000.00%00:00
QWJ.H21Mar 20212.382.382.382.380.000.00%00:00
QWJ.J21Apr 20212.272.272.272.270.000.00%00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)
MarketContractOpenHighLowLastChangePctTime
QJKM.J21Apr 20216.236.236.236.230.000.00%00:00
QJKM.K21May 20216.046.046.046.040.000.00%00:00
QJKM.M21Jun 20216.1356.1356.1356.1350.0000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.H21Mar 20210.480.480.480.480.000.00%00:00
QYV.J21Apr 2021-0.23-0.23-0.23-0.2300.00%00:00
QYV.K21May 20210.050.050.050.050.000.00%00:00
MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)
MarketContractOpenHighLowLastChangePctTime
QMEF.G21Feb 2021345.123345.123345.123345.1230.0000.00%00:00
QMEF.H21Mar 2021357.685357.685357.685357.6850.0000.00%00:00
QMEF.J21Apr 2021354.983354.983354.983354.9830.0000.00%00:00
MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)
MarketContractOpenHighLowLastChangePctTime
QR5O.G21Feb 2021454.433454.433454.433454.4330.0000.00%00:00
QR5O.H21Mar 2021473.465473.465473.465473.4650.0000.00%00:00
QR5O.J21Apr 2021470.638470.638470.638470.6380.0000.00%00:00
MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)
MarketContractOpenHighLowLastChangePctTime
QM1B.G21Feb 2021496.588496.588496.588496.5880.0000.00%00:00
QM1B.H21Mar 2021521.326521.326521.326521.3260.0000.00%00:00
QM1B.J21Apr 2021520.964520.964520.964520.9640.0000.00%00:00
MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O)
MarketContractOpenHighLowLastChangePctTime
QS5O.G21Feb 2021483.026483.026483.026483.0260.0000.00%00:00
QS5O.H21Mar 2021497.863497.863497.863497.8630.0000.00%00:00
QS5O.J21Apr 2021493.556493.556493.556493.5560.0000.00%00:00
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)
MarketContractOpenHighLowLastChangePctTime
QMAF.G21Feb 2021359.639359.639359.639359.6390.0000.00%00:00
QMAF.H21Mar 2021370.123370.123370.123370.1230.0000.00%00:00
QMAF.J21Apr 2021368.191368.191368.191368.1910.0000.00%00:00
MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.H21Mar 2021623.102623.102623.102623.1020.0000.00%00:00
QMAS.J21Apr 2021575.027575.027575.027575.0270.0000.00%00:00
QMAS.K21May 2021528.586528.586528.586528.5860.0000.00%00:00
MINI EURO PROPANE CIF ARA (NYMEX:QMPS)
MarketContractOpenHighLowLastChangePctTime
QMPS.G21Feb 2021535.87535.87535.87535.870.000.00%00:00
QMPS.H21Mar 2021531.85531.85531.85531.850.000.00%00:00
QMPS.J21Apr 2021502.94502.94502.94502.940.000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.G21Feb 2021554.161554.161554.161554.1610.0000.00%00:00
QMNC.H21Mar 2021573.847573.847573.847573.8470.0000.00%00:00
QMNC.J21Apr 2021559.944559.944559.944559.9440.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.G21Feb 2021548.045548.045548.045548.0450.0000.00%00:00
QMEO.H21Mar 2021590.771590.771590.771590.7710.0000.00%00:00
QMEO.J21Apr 2021609.154609.154609.154609.1540.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.G21Feb 20210.16790.16790.16790.16790.00000.00%00:00
QMXB.H21Mar 20210.25390.25390.25390.25390.00000.00%00:00
QMXB.J21Apr 20210.19220.19220.19220.19220.00000.00%00:00
MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)
MarketContractOpenHighLowLastChangePctTime
QS5M.G21Feb 2021483.026483.026483.026483.0260.0000.00%00:00
QS5M.H21Mar 2021497.863497.863497.863497.8630.0000.00%00:00
QS5M.J21Apr 2021493.556493.556493.556493.5560.0000.00%00:00
MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.G21Feb 2021359.639359.639359.639359.6390.0000.00%00:00
QMTS.H21Mar 2021370.123370.123370.123370.1230.0000.00%00:00
QMTS.J21Apr 2021368.191368.191368.191368.1910.0000.00%00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)
MarketContractOpenHighLowLastChangePctTime
QAC0.K21May 20210.231250.231250.231250.231250.000000.00%00:00
QAC0.M21Jun 20210.231250.231250.231250.231250.000000.00%00:00
QAC0.N21Jul 20210.231250.231250.231250.231250.000000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.G21Feb 20210.395860.395860.395860.395860.000000.00%00:00
QMBN.H21Mar 20210.460.460.460.460.000.00%00:00
QMBN.J21Apr 20210.42750.42750.42750.42750.00000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.G21Feb 20210.95260.95260.95260.95260.00000.00%00:00
Q8I.H21Mar 20210.971250.971250.971250.971250.000000.00%00:00
Q8I.J21Apr 20210.928750.928750.928750.928750.000000.00%00:00
MONT BELVIEU LDH PROPANE (NYMEX:QB0)
MarketContractOpenHighLowLastChangePctTime
QB0.H21Mar 20210.940630.940630.940630.940630.000000.00%00:00
QB0.J21Apr 20210.868130.868130.868130.868130.000000.00%00:00
QB0.K21May 20210.813750.813750.813750.813750.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.G21Feb 20211.361381.361381.361381.361380.000000.00%00:00
Q7Q.H21Mar 20211.411.411.411.410.000.00%00:00
Q7Q.J21Apr 20211.391.391.391.390.000.00%00:00
MONT BELVIEU NORMAL BUTANE (NYMEX:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.G21Feb 20210.983260.983260.983260.983260.000000.00%00:00
QMNB.H21Mar 20210.954380.954380.954380.954380.000000.00%00:00
QMNB.J21Apr 20210.89250.89250.89250.89250.00000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)
MarketContractOpenHighLowLastChangePctTime
QAD0.G21Feb 20210.950360.950360.950360.950360.000000.00%00:00
QAD0.H21Mar 20210.9850.9850.9850.9850.0000.00%00:00
QAD0.J21Apr 20210.938130.938130.938130.938130.000000.00%00:00
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)
MarketContractOpenHighLowLastChangePctTime
QUN.G21Feb 2021554.43554.43554.43554.430.000.00%00:00
QUN.H21Mar 2021573.44573.44573.44573.440.000.00%00:00
QUN.J21Apr 2021559.94559.94559.94559.940.000.00%00:00
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.H21Mar 20212.8782.8862.8222.866-0.011-0.38%17:28
NG.J21Apr 20212.8062.8492.7912.838+0.035+1.25%06:12
NG.K21May 20212.8332.8732.8212.862+0.029+1.02%06:08
NATURAL GAS (NYMEX:QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.H21Mar 20212.8782.8862.8222.866-0.013-0.45%14:29
QNG.J21Apr 20212.8062.8492.7912.841+0.046+1.65%06:18
QNG.K21May 20212.8952.8952.8812.882-0.003-0.11%22:19
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.H21Mar 20212.9402.9652.8602.879-0.070-2.43%17:28
QG.J21Apr 20212.8052.8502.7902.840+0.040+1.43%06:10
QG.K21May 20212.8352.8752.8202.860+0.030+1.06%06:07
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.H21Mar 202133.9533.9533.9533.950.000.00%00:00
QH2L.J21Apr 202127.727.727.727.70.00.00%00:00
QH2L.K21May 202122.122.122.122.10.00.00%00:00
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.H21Mar 20211.91111.91931.90501.9090-0.0021-0.11%06:10
HO.J21Apr 20211.90401.91301.89581.9018-0.0013-0.07%06:12
HO.K21May 20211.89471.90271.88691.8912-0.0018-0.10%06:12
NEW YORK HARBOR ULSD (NYMEX:QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.H21Mar 20211.91111.91931.90501.9090+0.0007+0.04%06:10
QHO.J21Apr 20211.90401.91301.89581.9017+0.0017+0.09%06:17
QHO.K21May 20211.89471.90111.88691.9002+0.0107+0.57%03:51
NY BUCKEYE JET FUEL VS NY ULSD (NYMEX:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.G21Feb 2021-0.1397-0.1397-0.1397-0.139700.00%00:00
QJET.H21Mar 2021-0.135-0.135-0.135-0.13500.00%00:00
QJET.J21Apr 2021-0.135-0.135-0.135-0.13500.00%00:00
NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)
MarketContractOpenHighLowLastChangePctTime
QMM.G21Feb 202163.3763.3763.3763.370.000.00%00:00
QMM.H21Mar 202165.8565.8565.8565.850.000.00%00:00
QMM.J21Apr 202165.2565.2565.2565.250.000.00%00:00
NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.G21Feb 202115.9415.9415.9415.940.000.00%00:00
QHK.H21Mar 202116.5616.5616.5616.560.000.00%00:00
QHK.J21Apr 202116.4716.4716.4716.470.000.00%00:00
NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)
MarketContractOpenHighLowLastChangePctTime
QMPX.G21Feb 20211.77961.77961.77961.77960.00000.00%00:00
QMPX.H21Mar 20211.85081.85081.85081.85080.00000.00%00:00
QMPX.J21Apr 20211.84181.84181.84181.84180.00000.00%00:00
NY HARBOR ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K21May 2021-2-2-2-200.00%14:29
HOT.M21Jun 202111-2-2-60.00%17:28
HOT.N21Jul 20211111-1-50.00%14:27
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (NYMEX:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.G21Feb 20210.00110.00110.00110.00110.00000.00%00:00
Q7Y.H21Mar 20210.00650.00650.00650.00650.00000.00%00:00
Q7Y.J21Apr 20210.00950.00950.00950.00950.00000.00%00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.H21Mar 202127.427.427.427.40.00.00%00:00
QD2.J21Apr 202123.223.223.223.20.00.00%00:00
QD2.K21May 202121.621.621.621.60.00.00%00:00
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.H21Mar 202132.632.632.632.60.00.00%00:00
QT3.J21Apr 202128.4528.4528.4528.450.000.00%00:00
QT3.K21May 202126.626.626.626.60.00.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.G21Feb 20210.988160.988160.988160.988160.000000.00%00:00
QPGP.H21Mar 20210.950.950.950.950.000.00%00:00
QPGP.J21Apr 20210.770.770.770.770.000.00%00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.H21Mar 202124.124.124.124.10.00.00%00:00
QV3.J21Apr 202122.2522.2522.2522.250.000.00%00:00
QV3.K21May 202122.2522.2522.2522.250.000.00%00:00
PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)
MarketContractOpenHighLowLastChangePctTime
QAZ9.H21Mar 202129.5529.5529.5529.550.000.00%00:00
QAZ9.J21Apr 202129.3529.3529.3529.350.000.00%00:00
QAZ9.K21May 202130.3530.3530.3530.350.000.00%00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)
MarketContractOpenHighLowLastChangePctTime
QB6.H21Mar 202121.821.821.821.80.00.00%00:00
QB6.J21Apr 202118.9518.9518.9518.950.000.00%00:00
QB6.K21May 20211919191900.00%00:00
PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3)
MarketContractOpenHighLowLastChangePctTime
QAB3.H21Mar 202127.427.427.427.40.00.00%00:00
QAB3.J21Apr 202126.3526.3526.3526.350.000.00%00:00
QAB3.K21May 202127.1527.1527.1527.150.000.00%00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.H21Mar 202124.1524.1524.1524.150.000.00%00:00
QN9.J21Apr 202122.2522.2522.2522.250.000.00%00:00
QN9.K21May 20212222222200.00%00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.H21Mar 202129.6529.6529.6529.650.000.00%00:00
QAL1.J21Apr 202129.129.129.129.10.00.00%00:00
QAL1.K21May 202130.330.330.330.30.00.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.G21Feb 20210.896020.896020.896020.896020.000000.00%00:00
Q1R.H21Mar 20210.943130.943130.943130.943130.000000.00%00:00
Q1R.J21Apr 20210.87750.87750.87750.87750.00000.00%00:00
RBOB CALENDAR (NYMEX:QRLX)
MarketContractOpenHighLowLastChangePctTime
QRLX.G21Feb 20211.73441.73441.73441.73440.00000.00%00:00
QRLX.H21Mar 20211.94251.94251.94251.94250.00000.00%00:00
QRLX.J21Apr 20211.93331.93331.93331.93330.00000.00%00:00
RBOB CRACK SPREAD (NYMEX:QARE)
MarketContractOpenHighLowLastChangePctTime
QARE.G21Feb 202113.9513.9513.9513.950.000.00%00:00
QARE.H21Mar 202119.9919.9919.9919.990.000.00%00:00
QARE.J21Apr 202119.9519.9519.9519.950.000.00%00:00
RBOB GASOLINE (NYMEX:QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.H21Mar 20211.89501.90401.89361.8990+0.0034+0.18%05:39
QRB.J21Apr 20211.97931.98761.96981.9798+0.0021+0.11%06:17
QRB.K21May 20211.97071.97951.96331.9786+0.0082+0.42%03:54
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.H21Mar 20211.89501.90401.89361.8990+0.0028+0.15%05:37
RB.J21Apr 20211.97931.98761.96981.9808-0.0006-0.03%06:12
RB.K21May 20211.97071.98111.96331.9735-0.0008-0.04%06:12
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.M21Jun 202122-3-100.00%17:28
RBT.H21-RBT.K21H21-RBT/ Spread111100.00%14:28
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.G21Feb 202110.80510.80510.80510.8050.0000.00%00:00
QRBB.H21Mar 202117.13317.13317.13317.1330.0000.00%00:00
QRBB.J21Apr 202117.3917.3917.3917.390.000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.G21Feb 20210.16790.16790.16790.16790.00000.00%00:00
QEXR.H21Mar 20210.25390.25390.25390.25390.00000.00%00:00
QEXR.J21Apr 20210.19220.19220.19220.19220.00000.00%00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.G21Feb 2021359.639359.639359.639359.6390.0000.00%00:00
QSE.H21Mar 2021370.123370.123370.123370.1230.0000.00%00:00
QSE.J21Apr 2021368.191368.191368.191368.1910.0000.00%00:00
SINGAPORE GAS OIL (NYMEX:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.G21Feb 202167.7167.7167.7167.710.000.00%00:00
QSG.H21Mar 202170.8470.8470.8470.840.000.00%00:00
QSG.J21Apr 202170.7370.7370.7370.730.000.00%00:00
SINGAPORE JET KEROSENE (NYMEX:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.G21Feb 202165.1265.1265.1265.120.000.00%00:00
QKS.H21Mar 202168.1468.1468.1468.140.000.00%00:00
QKS.J21Apr 202168.4368.4368.4368.430.000.00%00:00
SINGAPORE MOGAS 92 UNL (NYMEX:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.G21Feb 202166.28466.28466.28466.2840.0000.00%00:00
Q1N.H21Mar 202170.62170.62170.62170.6210.0000.00%00:00
Q1N.J21Apr 202170.29770.29770.29770.2970.0000.00%00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)
MarketContractOpenHighLowLastChangePctTime
QLT.G21Feb 2021-0.0424-0.0424-0.0424-0.042400.00%00:00
QLT.H21Mar 2021-0.039-0.039-0.039-0.03900.00%00:00
QLT.J21Apr 2021-0.046-0.046-0.046-0.04600.00%00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)
MarketContractOpenHighLowLastChangePctTime
QWCW.J21Apr 2021-10.95-10.95-10.95-10.9500.00%00:00
QWCW.K21May 2021-11.1-11.1-11.1-11.100.00%00:00
QWCW.M21Jun 2021-10.95-10.95-10.95-10.9500.00%00:00
WTI BRENT CALENDAR (NYMEX:QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.G21Feb 2021-3.15-3.15-3.15-3.1500.00%00:00
QBK.H21Mar 2021-2.85-2.85-2.85-2.8500.00%00:00
QBK.J21Apr 2021-2.56-2.56-2.56-2.5600.00%00:00
WTI FINANCIAL FUTURES (NYMEX:QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.G21Feb 202158.958.958.958.90.00.00%00:00
QCSX.H21Mar 202161.6161.6161.6161.610.000.00%00:00
QCSX.J21Apr 202161.2561.2561.2561.250.000.00%00:00
WTI HOUSTON CRUDE OIL (NYMEX:QHCL)
MarketContractOpenHighLowLastChangePctTime
QHCL.K21May 202162.8962.8962.8962.890.000.00%00:00
QHCL.M21Jun 202162.4962.4962.4962.490.000.00%00:00
QHCL.N21Jul 202161.9361.9361.9361.930.000.00%00:00
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)
MarketContractOpenHighLowLastChangePctTime
QHIL.G21Feb 20211.41.41.41.40.00.00%00:00
QHIL.H21Mar 20211.521.521.521.520.000.00%00:00
QHIL.J21Apr 20211.491.491.491.490.000.00%00:00
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)
MarketContractOpenHighLowLastChangePctTime
QHTT.H21Mar 20211.431.431.431.430.000.00%00:00
QHTT.J21Apr 20211.51.51.51.50.00.00%00:00
QHTT.K21May 20211.431.431.431.430.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.G21Feb 20210.970.970.970.970.000.00%00:00
QFF.H21Mar 20211.111.111.111.110.000.00%00:00
QFF.J21Apr 20211.131.131.131.130.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (NYMEX:QWTL)
MarketContractOpenHighLowLastChangePctTime
QWTL.H21Mar 20210.590.590.590.590.000.00%00:00
QWTL.J21Apr 20210.590.590.590.590.000.00%00:00
QWTL.K21May 20210.470.470.470.470.000.00%00:00
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)
MarketContractOpenHighLowLastChangePctTime
QWTT.H21Mar 2021111100.00%00:00
QWTT.J21Apr 20211.11.11.11.10.00.00%00:00
QWTT.K21May 20211.081.081.081.080.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.H21Mar 2021111100.00%00:00
QFH.J21Apr 20210.650.650.650.650.000.00%00:00
QFH.K21May 20210.750.750.750.750.000.00%00:00
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED COCOA (NYMEX:QCJ#C)
MarketContractOpenHighLowLastChangePctTime
QCJ#CCash249924992499249900.00%00:00
BACKADJUSTED PP POLYPROPYLENE (NYMEX:QPPP#C)
MarketContractOpenHighLowLastChangePctTime
QPPP#CCash0.917370.917370.917370.917370.000000.00%00:00
COCOA (NYMEX:QCJ)
MarketContractOpenHighLowLastChangePctTime
QCJ.K21May 2021249924992499249900.00%00:00
QCJ.N21Jul 2021243524352435243500.00%00:00
QCJ.U21Sep 2021248224822482248200.00%00:00
COFFEE (NYMEX:QKT)
MarketContractOpenHighLowLastChangePctTime
QKT.K21May 20211.34951.34951.34951.34950.00000.00%00:00
QKT.N21Jul 20211.3671.3671.3671.3670.0000.00%00:00
QKT.U21Sep 20211.41551.41551.41551.41550.00000.00%00:00
COTTON (NYMEX:QTT)
MarketContractOpenHighLowLastChangePctTime
QTT.K21May 20210.90480.90480.90480.90480.00000.00%00:00
QTT.N21Jul 20210.93080.93080.93080.93080.00000.00%00:00
QTT.V21Oct 20210.88370.88370.88370.88370.00000.00%00:00
PP POLYPROPYLENE (NYMEX:QPPP)
MarketContractOpenHighLowLastChangePctTime
QPPP.G21Feb 20210.917370.917370.917370.917370.000000.00%00:00
QPPP.H21Mar 20210.960.960.960.960.000.00%00:00
QPPP.J21Apr 20210.960.960.960.960.000.00%00:00
SUGAR #11 (NYMEX:QYO)
MarketContractOpenHighLowLastChangePctTime
QYO.H21Mar 20210.18410.18410.18410.18410.00000.00%00:00
QYO.K21May 20210.17440.17440.17440.17440.00000.00%00:00
QYO.N21Jul 20210.16670.16670.16670.16670.00000.00%00:00
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.G21Feb 20214.22004.22004.22004.2200+0.0325+0.77%17:28
HG.H21Mar 20214.30804.36304.29654.3315+0.0150+0.35%06:12
HG.J21Apr 20214.31154.37054.30904.3415+0.0180+0.42%06:05
COPPER (E-MINI) (NYMEX:QC)
MarketContractOpenHighLowLastChangePctTime
QC.H21Mar 20214.2004.2324.1444.200-0.008-0.19%17:28
QC.J21Apr 20214.3304.3764.3184.316+0.016+0.37%03:48
QC.K21May 20214.3164.3764.3084.350+0.026+0.60%06:06
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.H21Mar 20215555-5-50.00%12:59
HGT.K21May 2021-55-5-500.00%17:28
HGT.N21Jul 2021-10-10-10-1000.00%17:28
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.G21Feb 20211165116511651162+3+0.26%10:09
HRC.H21Mar 20211245126312451263+3+0.24%17:28
HRC.J21Apr 20211240124012401240-5-0.40%03:33
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G21Feb 20211808.31808.31802.81796.4-3.2-0.18%17:28
MGC.J21Apr 20211804.01804.91785.61792.1-11.9-0.66%06:12
MGC.M21Jun 20211807.21807.21789.61796.2-11.0-0.61%05:59
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.G21Feb 20211805.81805.81799.01799.0-7.0-0.39%17:28
GC.H21Mar 20211801.51802.01786.41791.0-12.5-0.69%06:10
GC.J21Apr 20211804.91805.01785.71792.0-12.0-0.67%06:12
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J21Apr 20211804.251804.251786.001792.25-12.75-0.71%06:09
QO.M21Jun 20211806.251806.251789.001789.00-5.75-0.32%04:24
QO.Q21Aug 20211807.501807.501799.751799.75-6.25-0.35%22:41
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.J21Apr 20211111+20.00%13:28
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.H21Mar 20212438.02450.02419.02435.5-11.5-0.47%05:57
PA.M21Jun 20212446.02450.02411.52439.0-5.0-0.20%06:08
PA.U21Sep 20212425244724252437+89+3.65%17:28
PALLADIUM (NYMEX:QPA)
MarketContractOpenHighLowLastChangePctTime
QPA.G21Feb 20212333.82333.82333.82333.80.00.00%00:00
QPA.H21Mar 20212438.02450.02419.02430.0+7.9+0.33%05:45
QPA.J21Apr 20212338.92338.92338.92338.90.00.00%00:00
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.G21Feb 202128.10028.10028.10027.857+0.848+3.02%14:17
SI.H21Mar 202128.03028.26527.79528.150+0.145+0.52%06:12
SI.J21Apr 202128.05028.29527.83028.170+0.075+0.27%06:12
SILVER (E-MINI) (NYMEX:QI)
MarketContractOpenHighLowLastChangePctTime
QI.H21Mar 202127.750027.987527.462527.8125+0.0875+0.31%17:28
QI.K21May 202128.05028.30027.87528.275+0.125+0.44%06:03
QI.N21Jul 202127.887528.037527.562527.9500+0.3875+1.38%17:28
SILVER (TAS) (NYMEX:SIT)
MarketContractOpenHighLowLastChangePctTime
SIT.H21Mar 2021-12-1100.00%17:28
SIT.K21May 2021131100.00%17:28
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS)
MarketContractOpenHighLowLastChangePctTime
BUS.H21Mar 2021560580560580+5+0.86%17:28
BUS.J21Apr 2021595595590590-5-0.85%17:28
BUS.K21May 202159059059059000.00%17:28
Weather
View all months of INO Weather
BACKADJUSTED CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1#C)
MarketContractOpenHighLowLastChangePctTime
QCC1#CCash17.9817.9817.9817.980.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2#C)
MarketContractOpenHighLowLastChangePctTime
QCC2#CCash17.8817.8817.8817.880.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3#C)
MarketContractOpenHighLowLastChangePctTime
QCC3#CCash18.0218.0218.0218.020.000.00%00:00
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C)
MarketContractOpenHighLowLastChangePctTime
QCC5#CIndex1.351.351.351.350.000.00%00:00
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)
MarketContractOpenHighLowLastChangePctTime
QCC5.J21Apr 20211.351.351.351.350.000.00%00:00
QCC5.K21May 20210.550.550.550.550.000.00%00:00
QCC5.M21Jun 20210.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.