Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.G19 | Feb 2019 | 52.00 | 52.36 | 51.71 | 52.10 | -0.01 | -0.02% | 03:10 |
| CL.H19 | Mar 2019 | 52.29 | 52.65 | 52.01 | 52.40 | +0.01 | +0.02% | 03:10 |
| CL.J19 | Apr 2019 | 52.60 | 52.94 | 52.33 | 52.70 | 0.00 | 0.00% | 03:10 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.G19 | Feb 2019 | 51.950 | 52.375 | 51.700 | 52.100 | 0.000 | 0.00% | 03:10 |
| QM.H19 | Mar 2019 | 52.225 | 52.650 | 52.025 | 52.375 | -0.025 | -0.05% | 03:09 |
| QM.J19 | Apr 2019 | 52.450 | 52.800 | 52.450 | 52.775 | +0.075 | +0.15% | 02:56 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.G19 | Feb 2019 | 1 | 1 | -9 | -9 | -8 | 0.00% | 14:29 |
| CLT.H19 | Mar 2019 | -1 | -1 | -1 | +6 | 0.00% | 00:31 | |
| CLT.J19 | Apr 2019 | 1 | 1 | -4 | -4 | -7 | 0.00% | 14:29 |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.H19 | Mar 2019 | 60.64 | 60.89 | 60.23 | 60.69 | +0.05 | +0.09% | 03:10 |
| BZ.J19 | Apr 2019 | 60.53 | 61.01 | 60.53 | 60.81 | +0.03 | +0.05% | 03:10 |
| BZ.K19 | May 2019 | 60.99 | 60.99 | 60.99 | 60.99 | -0.02 | -0.03% | 03:06 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.H19 | Mar 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 18:00 |
| BZT.J19 | Apr 2019 | -0.25 | -0.25 | -0.25 | -0.25 | +0.75 | 0.00% | 01:01 |
| CRUDE OIL WTI HOUSTON (NYMEX:HCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HCL.G19:CL.G19 | 4.91 | 4.91 | 4.63 | 4.78 | -0.16 | -3.18% | 15:06 | |
| HCL.K19:BZ.K19 | -3.25 | -3.24 | -3.30 | -3.30 | -0.08 | 0.00% | 14:36 | |
| HCL.J19:K19 | -0.24 | -0.23 | -0.26 | -0.26 | 0.00 | 0.00% | 16:38 | |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.G19 | Feb 2019 | 3.675 | 3.710 | 3.453 | 3.469 | -0.122 | -4.10% | 14:56 |
| HP.H19 | Mar 2019 | 3.232 | 3.265 | 3.218 | 3.224 | -0.065 | -2.24% | 14:53 |
| HP.J19 | Apr 2019 | 2.848 | 2.848 | 2.848 | 2.848 | -0.057 | -2.13% | 14:44 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.G19 | Feb 2019 | 3.460 | 3.471 | 3.424 | 3.459 | -0.042 | -1.43% | 03:02 |
| HH.H19 | Mar 2019 | 3.168 | 3.168 | 3.168 | 3.168 | -0.081 | -2.84% | 02:33 |
| HH.J19 | Apr 2019 | 2.893 | 2.894 | 2.821 | 2.831 | -0.074 | -2.75% | 11:41 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.G19 | Feb 2019 | 3.456 | 3.492 | 3.377 | 3.466 | -0.035 | -1.18% | 03:10 |
| NG.H19 | Mar 2019 | 3.218 | 3.238 | 3.150 | 3.194 | -0.055 | -1.92% | 03:10 |
| NG.J19 | Apr 2019 | 2.832 | 2.850 | 2.794 | 2.821 | -0.025 | -0.93% | 02:58 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.G19 | Feb 2019 | 3.440 | 3.490 | 3.375 | 3.470 | -0.030 | -1.02% | 03:09 |
| QG.H19 | Mar 2019 | 3.210 | 3.235 | 3.155 | 3.190 | -0.060 | -2.10% | 02:41 |
| QG.J19 | Apr 2019 | 2.825 | 2.840 | 2.815 | 2.825 | -0.020 | -0.75% | 02:40 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.G19 | Feb 2019 | -1 | -1 | -1 | -6 | -120.00% | 22:16 | |
| NGT.H19 | Mar 2019 | 1 | 1 | -1 | -1 | +9 | +450.00% | 14:29 |
| NGT.J19 | Apr 2019 | 1 | 1 | 1 | 1 | +2 | +200.00% | 14:28 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.G19 | Feb 2019 | 1.8679 | 1.8810 | 1.8604 | 1.8774 | +0.0052 | +0.29% | 03:10 |
| HO.H19 | Mar 2019 | 1.8635 | 1.8735 | 1.8537 | 1.8688 | +0.0038 | +0.21% | 03:09 |
| HO.J19 | Apr 2019 | 1.8450 | 1.8584 | 1.8415 | 1.8532 | +0.0029 | +0.16% | 03:08 |
| NYH ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.G19 | Feb 2019 | -1 | -1 | -2 | -1 | +6 | +600.00% | 14:28 |
| HOT.H19 | Mar 2019 | -1 | 1 | -1 | 1 | +4 | 0.00% | 14:28 |
| HOT.J19 | Apr 2019 | 1 | 1 | 1 | +2 | +200.00% | 14:27 | |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.G19 | Feb 2019 | 1.4125 | 1.4176 | 1.4022 | 1.4135 | +0.0021 | +0.16% | 03:10 |
| RB.H19 | Mar 2019 | 1.4285 | 1.4334 | 1.4182 | 1.4294 | +0.0021 | +0.15% | 03:10 |
| RB.J19 | Apr 2019 | 1.6229 | 1.6241 | 1.6127 | 1.6232 | +0.0030 | +0.19% | 02:56 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.G19 | Feb 2019 | 1 | 1 | -5 | -5 | -8 | 0.00% | 14:29 |
| RBT.H19 | Mar 2019 | -1 | 1 | -1 | 1 | -3 | -100.00% | 14:27 |
| RBT.J19 | Apr 2019 | 1 | 1 | -1 | -5 | -500.00% | 14:27 | |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.F19 | Jan 2019 | 2.6600 | 2.6700 | 2.6490 | 2.6515 | +0.0060 | +0.23% | 14:05 |
| HG.G19 | Feb 2019 | 2.660 | 2.670 | 2.660 | 2.668 | +0.030 | +1.14% | 02:12 |
| HG.H19 | Mar 2019 | 2.6410 | 2.6690 | 2.6360 | 2.6635 | +0.0290 | +1.10% | 03:10 |
| COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HGT.H19 | Mar 2019 | 5 | 5 | 5 | 5 | +10 | +200.00% | 12:08 |
| HGT.H19:K19 | -5 | -5 | -5 | -5 | -5 | 0.00% | 07:49 | |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.F19 | Jan 2019 | 722 | 722 | 718 | 718 | -2 | -0.28% | 11:11 |
| HRC.G19 | Feb 2019 | 697 | 697 | 690 | 690 | -3 | -0.44% | 08:53 |
| HRC.H19 | Mar 2019 | 692 | 692 | 692 | 692 | 0 | 0.00% | 06:27 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G19 | Feb 2019 | 1289.4 | 1292.4 | 1288.1 | 1289.7 | +1.3 | +0.10% | 03:09 |
| MGC.J19 | Apr 2019 | 1295.3 | 1298.5 | 1294.9 | 1296.0 | +1.1 | +0.08% | 02:58 |
| MGC.M19 | Jun 2019 | 1303.6 | 1303.6 | 1303.6 | 1303.6 | +1.4 | +0.11% | 20:34 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.F19 | Jan 2019 | 1290.1 | 1292.7 | 1290.1 | 1292.7 | +3.6 | +0.28% | 10:05 |
| GC.G19 | Feb 2019 | 1289.6 | 1292.5 | 1288.0 | 1289.7 | +1.3 | +0.10% | 03:10 |
| GC.H19 | Mar 2019 | 1291.9 | 1294.6 | 1291.7 | 1292.7 | +1.3 | +0.10% | 03:10 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.G19 | Feb 2019 | 1290.75 | 1292.50 | 1288.25 | 1290.25 | +1.75 | +0.14% | 02:38 |
| QO.J19 | Apr 2019 | 1298.25 | 1298.25 | 1298.25 | 1298.25 | +3.25 | +0.25% | 02:26 |
| QO.M19 | Jun 2019 | 1303.00 | 1303.00 | 1303.00 | 1303.00 | +1.75 | +0.13% | 19:17 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.G19 | Feb 2019 | 1 | 1 | 1 | +2 | +200.00% | 13:29 | |
| GCT.J19 | Apr 2019 | -1 | -1 | -1 | -1 | -2 | -200.00% | 13:29 |
| GCT.M19 | Jun 2019 | 1 | 1 | 1 | 1 | 0 | 0.00% | 13:28 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H19 | Mar 2019 | 1287.0 | 1287.8 | 1285.2 | 1287.8 | +7.7 | +0.62% | 03:10 |
| PA.M19 | Jun 2019 | 1277.7 | 1281.4 | 1263.5 | 1267.6 | -4.5 | -0.37% | 13:32 |
| PA.U19 | Sep 2019 | 1260.4 | 1268.3 | 1260.4 | 1268.3 | +16.7 | +1.32% | 11:53 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.F19 | Jan 2019 | 797.6 | 797.6 | 797.6 | 797.6 | -1.2 | -0.15% | 14:47 |
| PL.G19 | Feb 2019 | 803.0 | 803.0 | 800.0 | 800.0 | +1.7 | +0.21% | 08:59 |
| PL.H19 | Mar 2019 | 802.9 | 802.9 | 802.9 | 802.9 | +0.8 | +0.10% | 01:14 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.F19 | Jan 2019 | 15.535 | 15.535 | 15.535 | 15.535 | -0.011 | -0.07% | 00:14 |
| SI.G19 | Feb 2019 | 15.580 | 15.590 | 15.560 | 15.585 | +0.012 | +0.08% | 02:03 |
| SI.H19 | Mar 2019 | 15.62 | 15.65 | 15.58 | 15.61 | -0.01 | -0.06% | 03:10 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.H19 | Mar 2019 | 15.6125 | 15.6250 | 15.6125 | 15.6125 | -0.0125 | -0.08% | 02:44 |
| QI.K19 | May 2019 | 15.7125 | 15.7750 | 15.6750 | 15.6750 | -0.1000 | -0.62% | 12:01 |
| QI.N19 | Jul 2019 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | -0.0250 | -0.16% | 18:39 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.H19 | Mar 2019 | 1 | 1 | -1 | -4 | -400.00% | 13:24 | |
| SIT.K19 | May 2019 | 1 | 1 | -2 | -2 | -3 | -300.00% | 13:24 |
| SIT.H19:K19 | Mar 2019/May 2019 Spread | -1 | 1 | -1 | 1 | +2 | 0.00% | 13:24 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIL.G19 | Feb 2019 | 15.600 | 15.600 | 15.600 | 15.600 | +0.007 | +0.04% | 11:24 |
| SIL.H19 | Mar 2019 | 15.62 | 15.64 | 15.58 | 15.62 | 0.00 | 0.00% | 02:54 |
| SIL.K19 | May 2019 | 15.770 | 15.770 | 15.710 | 15.710 | -0.071 | -0.45% | 15:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
