Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBOO.N20 | Jul 2020 | -5.508 | -5.508 | -5.508 | -5.508 | 0.000 | 0.00% | 00:00 |
| QBOO.Q20 | Aug 2020 | -5.681 | -5.681 | -5.681 | -5.681 | 0.000 | 0.00% | 00:00 |
| QBOO.U20 | Sep 2020 | -6.328 | -6.328 | -6.328 | -6.328 | 0.000 | 0.00% | 00:00 |
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.N20 | Jul 2020 | -5.51 | -5.51 | -5.51 | -5.51 | 0.00 | 0.00% | 00:00 |
| QFO.Q20 | Aug 2020 | -5.68 | -5.68 | -5.68 | -5.68 | 0.00 | 0.00% | 00:00 |
| QFO.U20 | Sep 2020 | -6.33 | -6.33 | -6.33 | -6.33 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTW#C | Cash | 364.196 | 364.196 | 364.196 | 364.196 | 0.000 | 0.00% | 00:00 |
| BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH#C | Cash | -0.003 | -0.003 | -0.003 | -0.003 | 0.000 | 0.00% | 00:00 |
| BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPGP#C | Cash | 0.31045 | 0.31045 | 0.31045 | 0.31045 | 0.00000 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.U20 | Sep 2020 | 42.32 | 42.53 | 41.80 | 42.43 | -0.29 | -0.68% | 06:44 |
| QBZ.V20 | Oct 2020 | 42.66 | 42.66 | 42.07 | 42.22 | -0.74 | -1.72% | 01:07 |
| QBZ.X20 | Nov 2020 | 42.41 | 42.41 | 42.39 | 42.39 | -0.81 | -1.88% | 21:26 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.N20 | Jul 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00% | 00:00 |
| QCY.Q20 | Aug 2020 | 43.48 | 43.48 | 43.48 | 43.48 | 0.00 | 0.00% | 00:00 |
| QCY.U20 | Sep 2020 | 43.69 | 43.69 | 43.69 | 43.69 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.Q20 | Aug 2020 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0000 | 0.00% | 00:00 |
| QCU.X20 | Nov 2020 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 0.0000 | 0.00% | 00:00 |
| QCU.Z20 | Dec 2020 | 1.255 | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | 00:00 |
| COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMTF.V20 | Oct 2020 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 | 0.00% | 00:00 |
| QMTF.X20 | Nov 2020 | 54.75 | 54.75 | 54.75 | 54.75 | 0.00 | 0.00% | 00:00 |
| QMTF.Z20 | Dec 2020 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.Q20 | Aug 2020 | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | 00:00 |
| QTC.U20 | Sep 2020 | -0.343 | -0.343 | -0.343 | -0.343 | 0.000 | 0.00% | 00:00 |
| QTC.V20 | Oct 2020 | -0.453 | -0.453 | -0.453 | -0.453 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.N20 | Jul 2020 | 0.86739 | 0.86739 | 0.86739 | 0.86739 | 0.00000 | 0.00% | 00:00 |
| QA8L.Q20 | Aug 2020 | 0.88375 | 0.88375 | 0.88375 | 0.88375 | 0.00000 | 0.00% | 00:00 |
| QA8L.U20 | Sep 2020 | 0.88375 | 0.88375 | 0.88375 | 0.88375 | 0.00000 | 0.00% | 00:00 |
| CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8M.N20 | Jul 2020 | 0.50477 | 0.50477 | 0.50477 | 0.50477 | 0.00000 | 0.00% | 00:00 |
| QA8M.Q20 | Aug 2020 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0000 | 0.00% | 00:00 |
| QA8M.U20 | Sep 2020 | 0.52375 | 0.52375 | 0.52375 | 0.52375 | 0.00000 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.N20 | Jul 2020 | 0.47387 | 0.47387 | 0.47387 | 0.47387 | 0.00000 | 0.00% | 00:00 |
| QA8K.Q20 | Aug 2020 | 0.47563 | 0.47563 | 0.47563 | 0.47563 | 0.00000 | 0.00% | 00:00 |
| QA8K.U20 | Sep 2020 | 0.47938 | 0.47938 | 0.47938 | 0.47938 | 0.00000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.Q20 | Aug 2020 | 39.60 | 39.88 | 39.07 | 39.71 | +0.11 | +0.30% | 06:38 |
| CL.U20 | Sep 2020 | 39.84 | 40.10 | 39.31 | 39.94 | +0.13 | +0.35% | 06:38 |
| CL.V20 | Oct 2020 | 40.09 | 40.28 | 39.51 | 40.13 | +0.12 | +0.32% | 06:37 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.Q20 | Aug 2020 | 39.60 | 39.88 | 39.07 | 39.72 | -0.38 | -0.95% | 06:44 |
| QCL.U20 | Sep 2020 | 39.84 | 40.10 | 39.31 | 39.95 | -0.37 | -0.92% | 06:44 |
| QCL.V20 | Oct 2020 | 40.09 | 40.10 | 39.95 | 40.00 | -0.49 | -1.21% | 19:51 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.Q20 | Aug 2020 | 39.625 | 39.850 | 39.075 | 39.700 | -0.400 | -1.09% | 06:38 |
| QM.U20 | Sep 2020 | 39.800 | 40.100 | 39.350 | 39.925 | -0.400 | -1.08% | 06:37 |
| QM.V20 | Oct 2020 | 39.850 | 40.300 | 39.675 | 40.150 | -0.350 | -0.94% | 06:34 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.U20 | Sep 2020 | 1 | 0 | +1 | 0.00% | 06:26 | ||
| CLT.V20 | Oct 2020 | 1 | 1 | 1 | +4 | +80.00% | 02:43 | |
| CLT.Z20 | Dec 2020 | 1 | 1 | -1 | -1 | -2 | -200.00% | 14:27 |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.U20 | Sep 2020 | 42.32 | 42.53 | 41.80 | 42.39 | +0.16 | +0.41% | 06:38 |
| BZ.V20 | Oct 2020 | 42.66 | 42.74 | 42.07 | 42.60 | +0.09 | +0.23% | 06:37 |
| BZ.X20 | Nov 2020 | 42.41 | 42.94 | 42.35 | 42.89 | +0.42 | +1.06% | 06:33 |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.Q20 | Aug 2020 | -0.399 | -0.399 | -0.399 | -0.399 | 0.000 | 0.00% | 00:00 |
| QPG.U20 | Sep 2020 | -0.516 | -0.516 | -0.516 | -0.516 | 0.000 | 0.00% | 00:00 |
| QPG.V20 | Oct 2020 | -0.584 | -0.584 | -0.584 | -0.584 | 0.000 | 0.00% | 00:00 |
| DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.Q20 | Aug 2020 | 5.160 | 5.180 | 5.100 | 5.100 | -0.010 | -0.20% | 06:39 |
| QTTF.U20 | Sep 2020 | 6.055 | 6.055 | 6.015 | 6.015 | -0.005 | -0.08% | 05:21 |
| QTTF.V20 | Oct 2020 | 8.210 | 8.210 | 8.150 | 8.150 | -0.205 | -2.45% | 11:02 |
| DUTCH TTF NATURAL GAS (NYMEX:TTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TTF.Q20 | Aug 2020 | 5.160 | 5.180 | 5.160 | 5.165 | +0.040 | +0.71% | 05:43 |
| TTF.U20 | Sep 2020 | 6.055 | 6.055 | 6.015 | 6.015 | -0.050 | -0.83% | 05:21 |
| TTF.V20 | Oct 2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.145 | -1.77% | 10:58 |
| EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA5.U20 | Sep 2020 | 2.5073 | 2.5073 | 2.5073 | 2.5073 | 0.0000 | 0.00% | 00:00 |
| QA5.V20 | Oct 2020 | 2.5076 | 2.5076 | 2.5076 | 2.5076 | 0.0000 | 0.00% | 00:00 |
| QA5.X20 | Nov 2020 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | 0.0000 | 0.00% | 00:00 |
| EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUV.N20 | Jul 2020 | 238.86 | 238.86 | 238.86 | 238.86 | 0.00 | 0.00% | 00:00 |
| QUV.Q20 | Aug 2020 | 240.03 | 240.03 | 240.03 | 240.03 | 0.00 | 0.00% | 00:00 |
| QUV.U20 | Sep 2020 | 237.24 | 237.24 | 237.24 | 237.24 | 0.00 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.N20 | Jul 2020 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 0.00% | 00:00 |
| QEN.Q20 | Aug 2020 | -1.28 | -1.28 | -1.28 | -1.28 | 0.00 | 0.00% | 00:00 |
| QEN.U20 | Sep 2020 | -2.25 | -2.25 | -2.25 | -2.25 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.N20 | Jul 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 00:00 |
| QGZ.Q20 | Aug 2020 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% | 00:00 |
| QGZ.U20 | Sep 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT2D.N20 | Jul 2020 | 8.6002 | 8.6002 | 8.6002 | 8.6002 | 0.0000 | 0.00% | 00:00 |
| QT2D.Q20 | Aug 2020 | 9.194 | 9.194 | 9.194 | 9.194 | 0.000 | 0.00% | 00:00 |
| QT2D.U20 | Sep 2020 | 8.709 | 8.709 | 8.709 | 8.709 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.N20 | Jul 2020 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 0.0000 | 0.00% | 00:00 |
| QTL.Q20 | Aug 2020 | 9.136 | 9.136 | 9.136 | 9.136 | 0.000 | 0.00% | 00:00 |
| QTL.U20 | Sep 2020 | 8.876 | 8.876 | 8.876 | 8.876 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.N20 | Jul 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 0.00 | 0.00% | 00:00 |
| MFB.Q20 | Aug 2020 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 00:00 |
| MFB.U20 | Sep 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.N20 | Jul 2020 | 0.611 | 0.611 | 0.611 | 0.611 | 0.000 | 0.00% | 00:00 |
| QGCU.Q20 | Aug 2020 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| QGCU.U20 | Sep 2020 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.N20 | Jul 2020 | -0.1636 | -0.1636 | -0.1636 | -0.1636 | 0.0000 | 0.00% | 00:00 |
| QME.Q20 | Aug 2020 | -0.1775 | -0.1775 | -0.1775 | -0.1775 | 0.0000 | 0.00% | 00:00 |
| QME.U20 | Sep 2020 | -0.18 | -0.18 | -0.18 | -0.18 | 0.00 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.N20 | Jul 2020 | -0.1114 | -0.1114 | -0.1114 | -0.1114 | 0.0000 | 0.00% | 00:00 |
| QCBO.Q20 | Aug 2020 | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | 00:00 |
| QCBO.U20 | Sep 2020 | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | 00:00 |
| GULF COAST JET FUEL CAL (NYMEX:QGE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGE.N20 | Jul 2020 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 0.0000 | 0.00% | 00:00 |
| QGE.Q20 | Aug 2020 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 0.0000 | 0.00% | 00:00 |
| QGE.U20 | Sep 2020 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.N20 | Jul 2020 | -0.0899 | -0.0899 | -0.0899 | -0.0899 | 0.0000 | 0.00% | 00:00 |
| QRVR.Q20 | Aug 2020 | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 00:00 |
| QRVR.U20 | Sep 2020 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| HENRY HUB BASIS (NYMEX:QHB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.X20 | Nov 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.Z20 | Dec 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.F21 | Jan 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.Q20 | Aug 2020 | 1.792 | 1.792 | 1.792 | 1.792 | +0.013 | +0.69% | 08:42 |
| HP.U20 | Sep 2020 | 1.834 | 1.840 | 1.834 | 1.840 | +0.019 | +0.98% | 08:47 |
| HP.V20 | Oct 2020 | 1.940 | 1.940 | 1.940 | 1.940 | +0.018 | +0.89% | 08:47 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.Q20 | Aug 2020 | 1.739 | 1.739 | 1.739 | 1.792 | +0.053 | +3.05% | 08:42 |
| QHP.U20 | Sep 2020 | 1.797 | 1.797 | 1.797 | 1.840 | +0.043 | +2.39% | 08:47 |
| QHP.V20 | Oct 2020 | 1.899 | 1.899 | 1.899 | 1.940 | +0.041 | +2.16% | 08:47 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.Q20 | Aug 2020 | 1.727 | 1.727 | 1.708 | 1.716 | -0.010 | -0.55% | 04:00 |
| HH.U20 | Sep 2020 | 1.774 | 1.776 | 1.774 | 1.776 | -0.003 | -0.16% | 04:28 |
| HH.V20 | Oct 2020 | 1.914 | 1.914 | 1.890 | 1.890 | -0.053 | -2.59% | 14:39 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.Q20 | Aug 2020 | 1.727 | 1.727 | 1.708 | 1.720 | -0.019 | -1.09% | 04:26 |
| QHH.U20 | Sep 2020 | 1.774 | 1.776 | 1.774 | 1.776 | -0.021 | -1.17% | 06:42 |
| QHH.V20 | Oct 2020 | 1.946 | 1.963 | 1.934 | 1.942 | +0.020 | +1.05% | 14:28 |
| HENRY HUB INDEX (NYMEX:QIN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.Q20 | Aug 2020 | 1.779 | 1.779 | 1.779 | 1.779 | 0.000 | 0.00% | 00:00 |
| QNN.U20 | Sep 2020 | 1.821 | 1.821 | 1.821 | 1.821 | 0.000 | 0.00% | 00:00 |
| QNN.X20 | Nov 2020 | 2.344 | 2.344 | 2.344 | 2.344 | 0.000 | 0.00% | 00:00 |
| HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.Q20 | Aug 2020 | 1.805 | 1.805 | 1.805 | 1.805 | 0.000 | 0.00% | 00:00 |
| QNP.U20 | Sep 2020 | 1.847 | 1.847 | 1.847 | 1.847 | 0.000 | 0.00% | 00:00 |
| QNP.V20 | Oct 2020 | 1.922 | 1.922 | 1.922 | 1.922 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.Q20 | Aug 2020 | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | 00:00 |
| QNH.U20 | Sep 2020 | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | 00:00 |
| QNH.V20 | Oct 2020 | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.Q20 | Aug 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 00:00 |
| QAU6.U20 | Sep 2020 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QAU6.V20 | Oct 2020 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 | 0.00% | 00:00 |
| JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJCC.K20 | May 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00% | 00:00 |
| QJCC.M20 | Jun 2020 | 31.57 | 31.57 | 31.57 | 31.57 | 0.00 | 0.00% | 00:00 |
| QJCC.N20 | Jul 2020 | 41.48 | 41.48 | 41.48 | 41.48 | 0.00 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.Q20 | Aug 2020 | -4.314 | -4.314 | -4.314 | -4.314 | 0.000 | 0.00% | 00:00 |
| QLSW.U20 | Sep 2020 | -4.3 | -4.3 | -4.3 | -4.3 | 0.0 | 0.00% | 00:00 |
| QLSW.V20 | Oct 2020 | -5.95 | -5.95 | -5.95 | -5.95 | 0.00 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.Q20 | Aug 2020 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 | 0.00% | 00:00 |
| QJKM.U20 | Sep 2020 | 2.525 | 2.525 | 2.525 | 2.525 | 0.000 | 0.00% | 00:00 |
| QJKM.V20 | Oct 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.Q20 | Aug 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.U20 | Sep 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.V20 | Oct 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 00:00 |
| MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5O.N20 | Jul 2020 | 294.687 | 294.687 | 294.687 | 294.687 | 0.000 | 0.00% | 00:00 |
| QR5O.Q20 | Aug 2020 | 304.297 | 304.297 | 304.297 | 304.297 | 0.000 | 0.00% | 00:00 |
| QR5O.U20 | Sep 2020 | 306.215 | 306.215 | 306.215 | 306.215 | 0.000 | 0.00% | 00:00 |
| MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM1B.N20 | Jul 2020 | 357.424 | 357.424 | 357.424 | 357.424 | 0.000 | 0.00% | 00:00 |
| QM1B.Q20 | Aug 2020 | 359.917 | 359.917 | 359.917 | 359.917 | 0.000 | 0.00% | 00:00 |
| QM1B.U20 | Sep 2020 | 363.898 | 363.898 | 363.898 | 363.898 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5O.N20 | Jul 2020 | 315.976 | 315.976 | 315.976 | 315.976 | 0.000 | 0.00% | 00:00 |
| QS5O.Q20 | Aug 2020 | 318.899 | 318.899 | 318.899 | 318.899 | 0.000 | 0.00% | 00:00 |
| QS5O.U20 | Sep 2020 | 321.988 | 321.988 | 321.988 | 321.988 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.Q20 | Aug 2020 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 | 0.00% | 00:00 |
| QQH3.U20 | Sep 2020 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 | 0.00% | 00:00 |
| QQH3.V20 | Oct 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.Q20 | Aug 2020 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 00:00 |
| QH4.U20 | Sep 2020 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QH4.V20 | Oct 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.N20 | Jul 2020 | 280.92 | 280.92 | 280.92 | 280.92 | 0.00 | 0.00% | 00:00 |
| QMPS.Q20 | Aug 2020 | 291.41 | 291.41 | 291.41 | 291.41 | 0.00 | 0.00% | 00:00 |
| QMPS.U20 | Sep 2020 | 307.7 | 307.7 | 307.7 | 307.7 | 0.0 | 0.00% | 00:00 |
| MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5M.N20 | Jul 2020 | 294.01 | 294.01 | 294.01 | 294.01 | 0.00 | 0.00% | 00:00 |
| QR5M.Q20 | Aug 2020 | 301.501 | 301.501 | 301.501 | 301.501 | 0.000 | 0.00% | 00:00 |
| QR5M.U20 | Sep 2020 | 309.261 | 309.261 | 309.261 | 309.261 | 0.000 | 0.00% | 00:00 |
| MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5M.N20 | Jul 2020 | 315.976 | 315.976 | 315.976 | 315.976 | 0.000 | 0.00% | 00:00 |
| QS5M.Q20 | Aug 2020 | 318.899 | 318.899 | 318.899 | 318.899 | 0.000 | 0.00% | 00:00 |
| QS5M.U20 | Sep 2020 | 321.988 | 321.988 | 321.988 | 321.988 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.N20 | Jul 2020 | 0.21915 | 0.21915 | 0.21915 | 0.21915 | 0.00000 | 0.00% | 00:00 |
| QAC0.Q20 | Aug 2020 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0000 | 0.00% | 00:00 |
| QAC0.U20 | Sep 2020 | 0.20438 | 0.20438 | 0.20438 | 0.20438 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB0.Q20 | Aug 2020 | 0.48125 | 0.48125 | 0.48125 | 0.48125 | 0.00000 | 0.00% | 00:00 |
| QB0.V20 | Oct 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 00:00 |
| QB0.X20 | Nov 2020 | 0.49375 | 0.49375 | 0.49375 | 0.49375 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.N20 | Jul 2020 | 0.51114 | 0.51114 | 0.51114 | 0.51114 | 0.00000 | 0.00% | 00:00 |
| QAD0.Q20 | Aug 2020 | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 00:00 |
| QAD0.U20 | Sep 2020 | 0.51875 | 0.51875 | 0.51875 | 0.51875 | 0.00000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.N20 | Jul 2020 | 387.4 | 387.4 | 387.4 | 387.4 | 0.0 | 0.00% | 00:00 |
| QUN.Q20 | Aug 2020 | 375.63 | 375.63 | 375.63 | 375.63 | 0.00 | 0.00% | 00:00 |
| QUN.U20 | Sep 2020 | 368.82 | 368.82 | 368.82 | 368.82 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.Q20 | Aug 2020 | 1.729 | 1.733 | 1.708 | 1.721 | -0.009 | -0.49% | 06:38 |
| NG.U20 | Sep 2020 | 1.789 | 1.789 | 1.766 | 1.779 | -0.008 | -0.43% | 06:36 |
| NG.V20 | Oct 2020 | 1.889 | 1.891 | 1.873 | 1.884 | -0.007 | -0.36% | 06:34 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.Q20 | Aug 2020 | 1.729 | 1.733 | 1.708 | 1.717 | -0.022 | -1.27% | 06:44 |
| QNG.U20 | Sep 2020 | 1.789 | 1.789 | 1.766 | 1.775 | -0.022 | -1.22% | 06:43 |
| QNG.V20 | Oct 2020 | 1.889 | 1.891 | 1.873 | 1.880 | -0.019 | -1.00% | 23:09 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.Q20 | Aug 2020 | 1.730 | 1.735 | 1.710 | 1.725 | -0.015 | -0.82% | 06:30 |
| QG.U20 | Sep 2020 | 1.790 | 1.790 | 1.770 | 1.780 | -0.015 | -0.80% | 06:37 |
| QG.V20 | Oct 2020 | 1.885 | 1.890 | 1.875 | 1.885 | -0.015 | -0.76% | 06:19 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.Q20 | Aug 2020 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 00:00 |
| QH2L.U20 | Sep 2020 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 | 0.00% | 00:00 |
| QH2L.V20 | Oct 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.Q20 | Aug 2020 | 1.2150 | 1.2217 | 1.2056 | 1.2168 | +0.0012 | +0.11% | 06:38 |
| HO.U20 | Sep 2020 | 1.2294 | 1.2349 | 1.2188 | 1.2314 | +0.0026 | +0.22% | 06:31 |
| HO.V20 | Oct 2020 | 1.2430 | 1.2493 | 1.2331 | 1.2444 | +0.0014 | +0.12% | 06:36 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.Q20 | Aug 2020 | 1.2150 | 1.2217 | 1.2056 | 1.2171 | -0.0064 | -0.52% | 06:44 |
| QHO.U20 | Sep 2020 | 1.2294 | 1.2349 | 1.2188 | 1.2312 | -0.0049 | -0.40% | 06:44 |
| QHO.V20 | Oct 2020 | 1.2430 | 1.2468 | 1.2331 | 1.2458 | -0.0036 | -0.29% | 06:05 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.Q20 | Aug 2020 | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | 00:00 |
| QNL.U20 | Sep 2020 | -0.24 | -0.24 | -0.24 | -0.24 | 0.00 | 0.00% | 00:00 |
| QNL.V20 | Oct 2020 | -0.325 | -0.325 | -0.325 | -0.325 | 0.000 | 0.00% | 00:00 |
| NGPL TEXOK BASIS (NYMEX:QPD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPD.Q20 | Aug 2020 | -0.088 | -0.088 | -0.088 | -0.088 | 0.000 | 0.00% | 00:00 |
| QPD.U20 | Sep 2020 | -0.107 | -0.107 | -0.107 | -0.107 | 0.000 | 0.00% | 00:00 |
| QPD.V20 | Oct 2020 | -0.166 | -0.166 | -0.166 | -0.166 | 0.000 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.N20 | Jul 2020 | 2.403 | 2.403 | 2.403 | 2.403 | 0.000 | 0.00% | 00:00 |
| QVR.Q20 | Aug 2020 | 3.375 | 3.375 | 3.375 | 3.375 | 0.000 | 0.00% | 00:00 |
| QVR.U20 | Sep 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.N20 | Jul 2020 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00% | 00:00 |
| QMM.Q20 | Aug 2020 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 | 0.00% | 00:00 |
| QMM.U20 | Sep 2020 | 41.55 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.Q20 | Aug 2020 | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 0.0000 | 0.00% | 00:00 |
| QMPX.U20 | Sep 2020 | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 0.0000 | 0.00% | 00:00 |
| QMPX.X20 | Nov 2020 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 0.0000 | 0.00% | 00:00 |
| NY HARBOR ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.V20 | Oct 2020 | -1 | -1 | 1 | +2 | 0.00% | 14:27 | |
| HOT.X20 | Nov 2020 | -1 | -1 | +1 | 0.00% | 14:16 | ||
| HOT.F21 | Jan 2021 | -1 | -1 | -1 | -1 | -6 | 0.00% | 12:29 |
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.Q20 | Aug 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 | 0.00% | 00:00 |
| QK4.U20 | Sep 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00% | 00:00 |
| QK4.V20 | Oct 2020 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.Q20 | Aug 2020 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 | 0.00% | 00:00 |
| QD2.U20 | Sep 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 00:00 |
| QD2.V20 | Oct 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.Q20 | Aug 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| QT3.U20 | Sep 2020 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QT3.V20 | Oct 2020 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.Q20 | Aug 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 00:00 |
| QD4.U20 | Sep 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 00:00 |
| QD4.V20 | Oct 2020 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.Q20 | Aug 2020 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QD3.U20 | Sep 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00% | 00:00 |
| QD3.V20 | Oct 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.Q20 | Aug 2020 | -0.197 | -0.197 | -0.197 | -0.197 | 0.000 | 0.00% | 00:00 |
| QPH.U20 | Sep 2020 | -0.296 | -0.296 | -0.296 | -0.296 | 0.000 | 0.00% | 00:00 |
| QPH.V20 | Oct 2020 | -0.386 | -0.386 | -0.386 | -0.386 | 0.000 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.Q20 | Aug 2020 | -0.275 | -0.275 | -0.275 | -0.275 | 0.000 | 0.00% | 00:00 |
| QPM.U20 | Sep 2020 | -0.41 | -0.41 | -0.41 | -0.41 | 0.00 | 0.00% | 00:00 |
| QPM.V20 | Oct 2020 | -0.596 | -0.596 | -0.596 | -0.596 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.Q20 | Aug 2020 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QV3.U20 | Sep 2020 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 00:00 |
| QV3.V20 | Oct 2020 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.Q20 | Aug 2020 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QAZ9.U20 | Sep 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 00:00 |
| QAZ9.V20 | Oct 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.Q20 | Aug 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 00:00 |
| QR7.U20 | Sep 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 | 0.00% | 00:00 |
| QR7.V20 | Oct 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.Q20 | Aug 2020 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QD7.U20 | Sep 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00% | 00:00 |
| QD7.V20 | Oct 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.Q20 | Aug 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QA46.U20 | Sep 2020 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 00:00 |
| QA46.V20 | Oct 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.Q20 | Aug 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 00:00 |
| QB6.U20 | Sep 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 00:00 |
| QB6.V20 | Oct 2020 | 15 | 15 | 15 | 15 | 0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAB3.Q20 | Aug 2020 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 00:00 |
| QAB3.U20 | Sep 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 00:00 |
| QAB3.V20 | Oct 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.Q20 | Aug 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| QN9.U20 | Sep 2020 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 00:00 |
| QN9.V20 | Oct 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.Q20 | Aug 2020 | 31 | 31 | 31 | 31 | 0 | 0.00% | 00:00 |
| QAL1.U20 | Sep 2020 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| QAL1.V20 | Oct 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.Q20 | Aug 2020 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 | 0.00% | 00:00 |
| QE4L.U20 | Sep 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 00:00 |
| QE4L.V20 | Oct 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.N20 | Jul 2020 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q20 | Aug 2020 | 1.259 | 1.259 | 1.259 | 1.259 | 0.000 | 0.00% | 00:00 |
| QRLX.U20 | Sep 2020 | 1.1443 | 1.1443 | 1.1443 | 1.1443 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.N20 | Jul 2020 | 13 | 13 | 13 | 13 | 0 | 0.00% | 00:00 |
| QARE.Q20 | Aug 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00% | 00:00 |
| QARE.U20 | Sep 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.Q20 | Aug 2020 | 1.2491 | 1.2519 | 1.2292 | 1.2432 | -0.0302 | -2.37% | 06:44 |
| QRB.U20 | Sep 2020 | 1.2245 | 1.2274 | 1.2070 | 1.2202 | -0.0269 | -2.16% | 06:43 |
| QRB.V20 | Oct 2020 | 1.1373 | 1.1375 | 1.1259 | 1.1262 | -0.0321 | -2.77% | 22:59 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.Q20 | Aug 2020 | 1.2491 | 1.2519 | 1.2292 | 1.2422 | -0.0051 | -0.45% | 06:38 |
| RB.U20 | Sep 2020 | 1.2245 | 1.2274 | 1.2070 | 1.2183 | -0.0041 | -0.36% | 06:37 |
| RB.V20 | Oct 2020 | 1.1373 | 1.1375 | 1.1233 | 1.1336 | -0.0031 | -0.29% | 06:35 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.V20 | Oct 2020 | -3 | -3 | 0.00% | 14:28 | |||
| RBT.X20 | Nov 2020 | -1 | -1 | -1 | -1 | -4 | 0.00% | 14:09 |
| RBT.F21 | Jan 2021 | -1 | -1 | -1 | -2 | -200.00% | 13:24 | |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.N20 | Jul 2020 | 10.451 | 10.451 | 10.451 | 10.451 | 0.000 | 0.00% | 00:00 |
| QRBB.Q20 | Aug 2020 | 9.397 | 9.397 | 9.397 | 9.397 | 0.000 | 0.00% | 00:00 |
| QRBB.U20 | Sep 2020 | 5.455 | 5.455 | 5.455 | 5.455 | 0.000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.N20 | Jul 2020 | 250.113 | 250.113 | 250.113 | 250.113 | 0.000 | 0.00% | 00:00 |
| QSE.Q20 | Aug 2020 | 250.714 | 250.714 | 250.714 | 250.714 | 0.000 | 0.00% | 00:00 |
| QSE.U20 | Sep 2020 | 250.303 | 250.303 | 250.303 | 250.303 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.U20 | Sep 2020 | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | 00:00 |
| QTR.V20 | Oct 2020 | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | 00:00 |
| QTR.X20 | Nov 2020 | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.N20 | Jul 2020 | -0.0448 | -0.0448 | -0.0448 | -0.0448 | 0.0000 | 0.00% | 00:00 |
| QLT.Q20 | Aug 2020 | -0.0515 | -0.0515 | -0.0515 | -0.0515 | 0.0000 | 0.00% | 00:00 |
| QLT.U20 | Sep 2020 | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | 00:00 |
| URANIUM U308 (NYMEX:QUX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUX.U20 | Sep 2020 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 | 0.00% | 00:00 |
| QUX.V20 | Oct 2020 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| QUX.X20 | Nov 2020 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.Q20 | Aug 2020 | -8.011 | -8.011 | -8.011 | -8.011 | 0.000 | 0.00% | 00:00 |
| QWCW.U20 | Sep 2020 | -11 | -11 | -11 | -11 | 0 | 0.00% | 00:00 |
| QWCW.V20 | Oct 2020 | -13 | -13 | -13 | -13 | 0 | 0.00% | 00:00 |
| WTI BRENT BULLET (NYMEX:QABY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QABY.U20 | Sep 2020 | -2.52 | -2.52 | -2.52 | -2.52 | 0.00 | 0.00% | 00:00 |
| QABY.V20 | Oct 2020 | -2.52 | -2.52 | -2.52 | -2.52 | 0.00 | 0.00% | 00:00 |
| QABY.X20 | Nov 2020 | -2.58 | -2.58 | -2.58 | -2.58 | 0.00 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.N20 | Jul 2020 | -2.54 | -2.54 | -2.54 | -2.54 | 0.00 | 0.00% | 00:00 |
| QBK.Q20 | Aug 2020 | -2.66 | -2.66 | -2.66 | -2.66 | 0.00 | 0.00% | 00:00 |
| QBK.U20 | Sep 2020 | -2.7 | -2.7 | -2.7 | -2.7 | 0.0 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.N20 | Jul 2020 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 | 0.00% | 00:00 |
| QCSX.Q20 | Aug 2020 | 40.82 | 40.82 | 40.82 | 40.82 | 0.00 | 0.00% | 00:00 |
| QCSX.U20 | Sep 2020 | 40.07 | 40.07 | 40.07 | 40.07 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHIL.N20 | Jul 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 00:00 |
| QHIL.Q20 | Aug 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 00:00 |
| QHIL.U20 | Sep 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHTT.Q20 | Aug 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 00:00 |
| QHTT.U20 | Sep 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | 00:00 |
| QHTT.V20 | Oct 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFF.N20 | Jul 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 00:00 |
| QFF.Q20 | Aug 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QFF.U20 | Sep 2020 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 00:00 |
| WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTT.Q20 | Aug 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 00:00 |
| QWTT.U20 | Sep 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 00:00 |
| QWTT.V20 | Oct 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ#C | Cash | 2149 | 2149 | 2149 | 2149 | 0 | 0.00% | 00:00 |
| BACKADJUSTED COFFEE (NYMEX:QKT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED PP POLYPROPYLENE (NYMEX:QPPP#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPPP#C | Cash | 0.36409 | 0.36409 | 0.36409 | 0.36409 | 0.00000 | 0.00% | 00:00 |
| BACKADJUSTED SUGAR #11 (NYMEX:QYO#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO#C | Cash | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0000 | 0.00% | 00:00 |
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.U20 | Sep 2020 | 2193 | 2193 | 2193 | 2193 | 0 | 0.00% | 00:00 |
| QCJ.Z20 | Dec 2020 | 2201 | 2201 | 2201 | 2201 | 0 | 0.00% | 00:00 |
| QCJ.H21 | Mar 2021 | 2172 | 2172 | 2172 | 2172 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.U20 | Sep 2020 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.0000 | 0.00% | 00:00 |
| QKT.H21 | Mar 2021 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 0.0000 | 0.00% | 00:00 |
| QKT.K21 | May 2021 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 0.0000 | 0.00% | 00:00 |
| COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.V20 | Oct 2020 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0000 | 0.00% | 00:00 |
| QTT.Z20 | Dec 2020 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0000 | 0.00% | 00:00 |
| QTT.H21 | Mar 2021 | 0.6483 | 0.6483 | 0.6483 | 0.6483 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.V20 | Oct 2020 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0000 | 0.00% | 00:00 |
| QYO.H21 | Mar 2021 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0000 | 0.00% | 00:00 |
| QYO.K21 | May 2021 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.N20 | Jul 2020 | 2.8990 | 2.9105 | 2.8945 | 2.9105 | +0.0300 | +1.15% | 05:14 |
| HG.Q20 | Aug 2020 | 2.9105 | 2.9215 | 2.8980 | 2.9195 | +0.0195 | +0.74% | 06:25 |
| HG.U20 | Sep 2020 | 2.916 | 2.935 | 2.898 | 2.920 | +0.010 | +0.38% | 06:38 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.Q20 | Aug 2020 | 475 | 475 | 475 | 475 | 0 | 0.00% | 04:07 |
| @HRC.U20 | Sep 2020 | 499 | 499 | 499 | 499 | +1 | +0.20% | 04:24 |
| @HRC.V20 | Oct 2020 | 511 | 511 | 506 | 506 | 0 | 0.00% | 15:18 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.Q20 | Aug 2020 | 480 | 481 | 480 | 481 | -45 | -8.56% | 11:05 |
| HRC.U20 | Sep 2020 | 497 | 497 | 497 | 497 | -32 | -6.05% | 15:57 |
| HRC.V20 | Oct 2020 | 511 | 511 | 511 | 511 | +5 | +0.94% | 11:55 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.Q20 | Aug 2020 | 1805.6 | 1805.9 | 1791.2 | 1795.0 | -9.6 | -0.55% | 06:38 |
| MGC.V20 | Oct 2020 | 1818.8 | 1819.2 | 1804.7 | 1807.6 | -10.2 | -0.58% | 06:37 |
| MGC.Z20 | Dec 2020 | 1834.2 | 1834.4 | 1819.0 | 1823.4 | -11.2 | -0.64% | 06:32 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.N20 | Jul 2020 | 1791 | 1791 | 1791 | 1791 | -14 | -0.81% | 06:19 |
| GC.Q20 | Aug 2020 | 1805.2 | 1805.9 | 1791.1 | 1795.1 | -9.8 | -0.56% | 06:38 |
| GC.V20 | Oct 2020 | 1819.0 | 1819.2 | 1804.5 | 1808.5 | -9.5 | -0.54% | 06:37 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.Q20 | Aug 2020 | 1804.25 | 1805.50 | 1791.25 | 1795.00 | -19.00 | -1.09% | 06:35 |
| QO.V20 | Oct 2020 | 1815.00 | 1816.75 | 1812.00 | 1814.75 | -13.00 | -0.74% | 05:59 |
| QO.Z20 | Dec 2020 | 1826.50 | 1826.50 | 1823.00 | 1821.50 | -22.25 | -1.27% | 06:18 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.Q20 | Aug 2020 | -1 | -1 | -1 | -1 | +1 | 0.00% | 11:57 |
| GCT.Z20 | Dec 2020 | -1 | 1 | -1 | -1 | 0 | 0.00% | 13:26 |
| GCT.Q20:Z20 | Aug 2020/Dec 2020 Spread | -1 | -1 | -1 | -1 | -2 | 0.00% | 13:29 |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.N20 | Jul 2020 | 106.93 | 106.93 | 106.93 | 106.93 | 0.00 | 0.00% | 00:00 |
| QTIO.Q20 | Aug 2020 | 103.64 | 103.64 | 103.64 | 103.64 | 0.00 | 0.00% | 00:00 |
| QTIO.U20 | Sep 2020 | 99.62 | 99.62 | 99.62 | 99.62 | 0.00 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.N20 | Jul 2020 | 2036.7 | 2082.1 | 2036.7 | 2082.1 | +109.2 | +5.36% | 10:33 |
| PA.U20 | Sep 2020 | 2010.3 | 2021.0 | 1993.9 | 2009.8 | +9.9 | +0.51% | 06:37 |
| PA.Z20 | Dec 2020 | 2008.7 | 2008.7 | 2004.4 | 2004.4 | +17.4 | +0.90% | 04:45 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.N20 | Jul 2020 | 2019.4 | 2019.4 | 2019.4 | 2079.9 | +60.5 | +3.00% | 10:33 |
| QPA.Q20 | Aug 2020 | 2020.9 | 2020.9 | 2020.9 | 2020.9 | 0.0 | 0.00% | 00:00 |
| QPA.U20 | Sep 2020 | 2010.3 | 2021.0 | 1993.9 | 2009.8 | -31.1 | -1.52% | 06:37 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.N20 | Jul 2020 | 836.8 | 859.0 | 836.8 | 842.6 | +6.0 | +0.73% | 15:19 |
| PL.V20 | Oct 2020 | 847.9 | 851.4 | 836.0 | 836.9 | -11.9 | -1.44% | 06:38 |
| PL.F21 | Jan 2021 | 853.2 | 855.5 | 844.6 | 844.6 | -14.2 | -1.71% | 06:24 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.N20 | Jul 2020 | 841.2 | 842.6 | 841.1 | 841.1 | -13.0 | -1.52% | 19:57 |
| QPL.U20 | Sep 2020 | 861.5 | 861.5 | 861.5 | 848.0 | -13.5 | -1.57% | 18:23 |
| QPL.V20 | Oct 2020 | 845.6 | 870.2 | 843.4 | 849.0 | +3.1 | +0.36% | 16:57 |
| PLATINUM TAS (NYMEX:PLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLT.V20 | Oct 2020 | -6 | -6 | -3 | 0.00% | 13:04 | ||
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.N20 | Jul 2020 | 19.370 | 19.370 | 19.255 | 19.255 | -0.405 | -2.30% | 03:39 |
| SI.Q20 | Aug 2020 | 19.425 | 19.445 | 19.275 | 19.295 | -0.095 | -0.54% | 06:05 |
| SI.U20 | Sep 2020 | 19.455 | 19.510 | 19.240 | 19.290 | -0.160 | -0.90% | 06:38 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.U20 | Sep 2020 | -1 | 3 | -1 | 3 | +1 | 0.00% | 13:24 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIL.Q20 | Aug 2020 | 19.38 | 19.38 | 19.27 | 19.27 | -0.17 | -0.95% | 05:06 |
| SIL.U20 | Sep 2020 | 19.47 | 19.51 | 19.24 | 19.29 | -0.17 | -0.96% | 06:37 |
| SIL.Z20 | Dec 2020 | 19.67 | 19.67 | 19.50 | 19.53 | -0.10 | -0.56% | 04:56 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:@BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BUS.Q20 | Aug 2020 | 274 | 274 | 274 | 274 | 0 | 0.00% | 13:44 |
| @BUS.U20 | Sep 2020 | 285 | 285 | 285 | 285 | +11 | +4.01% | 05:42 |
| @BUS.V20 | Oct 2020 | 295 | 295 | 295 | 295 | 0 | 0.00% | 14:25 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.Q20 | Aug 2020 | 274 | 274 | 274 | 274 | -1 | -0.32% | 13:44 |
| BUS.U20 | Sep 2020 | 285 | 285 | 285 | 285 | +11 | +3.53% | 05:42 |
| BUS.V20 | Oct 2020 | 295 | 295 | 295 | 295 | -5 | -1.59% | 17:28 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC7C#C | Cash | 16.59 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC8C#C | Cash | 17.73 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC9C#C | Cash | 16.79 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC0#C | Cash | 16.81 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5#C | Index | -4.679 | -4.679 | -4.679 | -4.679 | 0.000 | 0.00% | 00:00 |
| EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.Q20 | Aug 2020 | -4.494 | -4.494 | -4.494 | -4.494 | 0.000 | 0.00% | 00:00 |
| QCC5.U20 | Sep 2020 | -3.25 | -3.25 | -3.25 | -3.25 | 0.00 | 0.00% | 00:00 |
| QCC5.V20 | Oct 2020 | -4.1 | -4.1 | -4.1 | -4.1 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals