S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.10
-0.01 -0.02%
Gold
1291.935
+2.685 +0.21%
Euro
1.140800
+0.000335 +0.03%
US Dollar
95.990
+0.029 +0.03%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.G19Feb 201952.0052.3651.7152.10-0.01-0.02%03:10
CL.H19Mar 201952.2952.6552.0152.40+0.01+0.02%03:10
CL.J19Apr 201952.6052.9452.3352.700.000.00%03:10
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.G19Feb 201951.95052.37551.70052.1000.0000.00%03:10
QM.H19Mar 201952.22552.65052.02552.375-0.025-0.05%03:09
QM.J19Apr 201952.45052.80052.45052.775+0.075+0.15%02:56
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.G19Feb 201911-9-9-80.00%14:29
CLT.H19Mar 2019-1-1-1+60.00%00:31
CLT.J19Apr 201911-4-4-70.00%14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.H19Mar 201960.6460.8960.2360.69+0.05+0.09%03:10
BZ.J19Apr 201960.5361.0160.5360.81+0.03+0.05%03:10
BZ.K19May 201960.9960.9960.9960.99-0.02-0.03%03:06
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.H19Mar 2019-0.25-0.25-0.25-0.250.000.00%18:00
BZT.J19Apr 2019-0.25-0.25-0.25-0.25+0.750.00%01:01
CRUDE OIL WTI HOUSTON (NYMEX:HCL)
MarketContractOpenHighLowLastChangePctTime
HCL.G19:CL.G194.914.914.634.78-0.16-3.18%15:06
HCL.K19:BZ.K19-3.25-3.24-3.30-3.30-0.080.00%14:36
HCL.J19:K19-0.24-0.23-0.26-0.260.000.00%16:38
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.G19Feb 20193.6753.7103.4533.469-0.122-4.10%14:56
HP.H19Mar 20193.2323.2653.2183.224-0.065-2.24%14:53
HP.J19Apr 20192.8482.8482.8482.848-0.057-2.13%14:44
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.G19Feb 20193.4603.4713.4243.459-0.042-1.43%03:02
HH.H19Mar 20193.1683.1683.1683.168-0.081-2.84%02:33
HH.J19Apr 20192.8932.8942.8212.831-0.074-2.75%11:41
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.G19Feb 20193.4563.4923.3773.466-0.035-1.18%03:10
NG.H19Mar 20193.2183.2383.1503.194-0.055-1.92%03:10
NG.J19Apr 20192.8322.8502.7942.821-0.025-0.93%02:58
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.G19Feb 20193.4403.4903.3753.470-0.030-1.02%03:09
QG.H19Mar 20193.2103.2353.1553.190-0.060-2.10%02:41
QG.J19Apr 20192.8252.8402.8152.825-0.020-0.75%02:40
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.G19Feb 2019-1-1-1-6-120.00%22:16
NGT.H19Mar 201911-1-1+9+450.00%14:29
NGT.J19Apr 20191111+2+200.00%14:28
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.G19Feb 20191.86791.88101.86041.8774+0.0052+0.29%03:10
HO.H19Mar 20191.86351.87351.85371.8688+0.0038+0.21%03:09
HO.J19Apr 20191.84501.85841.84151.8532+0.0029+0.16%03:08
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.G19Feb 2019-1-1-2-1+6+600.00%14:28
HOT.H19Mar 2019-11-11+40.00%14:28
HOT.J19Apr 2019111+2+200.00%14:27
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.G19Feb 20191.41251.41761.40221.4135+0.0021+0.16%03:10
RB.H19Mar 20191.42851.43341.41821.4294+0.0021+0.15%03:10
RB.J19Apr 20191.62291.62411.61271.6232+0.0030+0.19%02:56
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.G19Feb 201911-5-5-80.00%14:29
RBT.H19Mar 2019-11-11-3-100.00%14:27
RBT.J19Apr 201911-1-5-500.00%14:27
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.F19Jan 20192.66002.67002.64902.6515+0.0060+0.23%14:05
HG.G19Feb 20192.6602.6702.6602.668+0.030+1.14%02:12
HG.H19Mar 20192.64102.66902.63602.6635+0.0290+1.10%03:10
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.H19Mar 20195555+10+200.00%12:08
HGT.H19:K19-5-5-5-5-50.00%07:49
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.F19Jan 2019722722718718-2-0.28%11:11
HRC.G19Feb 2019697697690690-3-0.44%08:53
HRC.H19Mar 201969269269269200.00%06:27
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G19Feb 20191289.41292.41288.11289.7+1.3+0.10%03:09
MGC.J19Apr 20191295.31298.51294.91296.0+1.1+0.08%02:58
MGC.M19Jun 20191303.61303.61303.61303.6+1.4+0.11%20:34
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.F19Jan 20191290.11292.71290.11292.7+3.6+0.28%10:05
GC.G19Feb 20191289.61292.51288.01289.7+1.3+0.10%03:10
GC.H19Mar 20191291.91294.61291.71292.7+1.3+0.10%03:10
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.G19Feb 20191290.751292.501288.251290.25+1.75+0.14%02:38
QO.J19Apr 20191298.251298.251298.251298.25+3.25+0.25%02:26
QO.M19Jun 20191303.001303.001303.001303.00+1.75+0.13%19:17
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.G19Feb 2019111+2+200.00%13:29
GCT.J19Apr 2019-1-1-1-1-2-200.00%13:29
GCT.M19Jun 2019111100.00%13:28
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.H19Mar 20191287.01287.81285.21287.8+7.7+0.62%03:10
PA.M19Jun 20191277.71281.41263.51267.6-4.5-0.37%13:32
PA.U19Sep 20191260.41268.31260.41268.3+16.7+1.32%11:53
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.F19Jan 2019797.6797.6797.6797.6-1.2-0.15%14:47
PL.G19Feb 2019803.0803.0800.0800.0+1.7+0.21%08:59
PL.H19Mar 2019802.9802.9802.9802.9+0.8+0.10%01:14
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.F19Jan 201915.53515.53515.53515.535-0.011-0.07%00:14
SI.G19Feb 201915.58015.59015.56015.585+0.012+0.08%02:03
SI.H19Mar 201915.6215.6515.5815.61-0.01-0.06%03:10
SILVER (E-MINI) (NYMEX:QI)
MarketContractOpenHighLowLastChangePctTime
QI.H19Mar 201915.612515.625015.612515.6125-0.0125-0.08%02:44
QI.K19May 201915.712515.775015.675015.6750-0.1000-0.62%12:01
QI.N19Jul 201915.837515.837515.837515.8375-0.0250-0.16%18:39
SILVER (TAS) (NYMEX:SIT)
MarketContractOpenHighLowLastChangePctTime
SIT.H19Mar 201911-1-4-400.00%13:24
SIT.K19May 201911-2-2-3-300.00%13:24
SIT.H19:K19Mar 2019/May 2019 Spread-11-11+20.00%13:24
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.G19Feb 201915.60015.60015.60015.600+0.007+0.04%11:24
SIL.H19Mar 201915.6215.6415.5815.620.000.00%02:54
SIL.K19May 201915.77015.77015.71015.710-0.071-0.45%15:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.