Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.G19 | Feb 2019 | -3.15 | -3.15 | -3.15 | -3.15 | 0.00 | 0.00% | 00:00 |
| QFO.H19 | Mar 2019 | -3.78 | -3.78 | -3.78 | -3.78 | 0.00 | 0.00% | 00:00 |
| QFO.J19 | Apr 2019 | -4.13 | -4.13 | -4.13 | -4.13 | 0.00 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.J19 | Apr 2019 | 66.89 | 67.24 | 66.83 | 67.13 | +0.06 | +0.09% | 03:53 |
| QBZ.K19 | May 2019 | 66.95 | 67.34 | 66.94 | 67.21 | +0.02 | +0.03% | 03:52 |
| QBZ.M19 | Jun 2019 | 67.18 | 67.30 | 66.76 | 66.97 | -0.08 | -0.12% | 15:03 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.G19 | Feb 2019 | 64.73 | 64.73 | 64.73 | 64.73 | 0.00 | 0.00% | 00:00 |
| QCY.H19 | Mar 2019 | 67.13 | 67.13 | 67.13 | 67.13 | 0.00 | 0.00% | 00:00 |
| QCY.J19 | Apr 2019 | 67.04 | 67.04 | 67.04 | 67.04 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.M19 | Jun 2019 | 1.355 | 1.355 | 1.355 | 1.355 | 0.000 | 0.00% | 00:00 |
| QCU.N19 | Jul 2019 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 0.0000 | 0.00% | 00:00 |
| QCU.Q19 | Aug 2019 | 1.375 | 1.375 | 1.375 | 1.375 | 0.000 | 0.00% | 00:00 |
| CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSW.K19 | May 2019 | -0.85 | -0.85 | -0.85 | -0.85 | 0.00 | 0.00% | 00:00 |
| QCSW.M19 | Jun 2019 | -1.55 | -1.55 | -1.55 | -1.55 | 0.00 | 0.00% | 00:00 |
| QCSW.N19 | Jul 2019 | -2.25 | -2.25 | -2.25 | -2.25 | 0.00 | 0.00% | 00:00 |
| COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.G19 | Feb 2019 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 00:00 |
| QICI.H19 | Mar 2019 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 00:00 |
| QICI.J19 | Apr 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.H19 | Mar 2019 | -0.198 | -0.198 | -0.198 | -0.198 | 0.000 | 0.00% | 00:00 |
| QTC.J19 | Apr 2019 | -0.216 | -0.216 | -0.216 | -0.216 | 0.000 | 0.00% | 00:00 |
| QTC.K19 | May 2019 | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.G19 | Feb 2019 | 1.01316 | 1.01316 | 1.01316 | 1.01316 | 0.00000 | 0.00% | 00:00 |
| QA8L.H19 | Mar 2019 | 1.06375 | 1.06375 | 1.06375 | 1.06375 | 0.00000 | 0.00% | 00:00 |
| QA8L.J19 | Apr 2019 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.G19 | Feb 2019 | 0.58786 | 0.58786 | 0.58786 | 0.58786 | 0.00000 | 0.00% | 00:00 |
| QA8K.H19 | Mar 2019 | 0.63875 | 0.63875 | 0.63875 | 0.63875 | 0.00000 | 0.00% | 00:00 |
| QA8K.J19 | Apr 2019 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.H19 | Mar 2019 | 55.94 | 57.55 | 55.48 | 56.91 | +0.82 | +1.47% | 14:29 |
| CL.J19 | Apr 2019 | 56.84 | 57.19 | 56.71 | 57.12 | +0.16 | +0.28% | 03:48 |
| CL.K19 | May 2019 | 57.35 | 57.67 | 57.22 | 57.60 | +0.14 | +0.25% | 03:48 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.H19 | Mar 2019 | 55.94 | 57.55 | 55.48 | 56.90 | +0.81 | +1.44% | 14:29 |
| QCL.J19 | Apr 2019 | 56.84 | 57.19 | 56.71 | 57.10 | +0.14 | +0.25% | 03:53 |
| QCL.K19 | May 2019 | 57.35 | 57.67 | 57.22 | 57.58 | +0.12 | +0.21% | 03:53 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.H19 | Mar 2019 | 56.050 | 56.350 | 55.275 | 56.125 | +0.525 | +0.94% | 14:29 |
| QM.J19 | Apr 2019 | 56.850 | 57.200 | 56.725 | 57.125 | +0.175 | +0.31% | 03:48 |
| QM.K19 | May 2019 | 57.35 | 57.60 | 57.35 | 57.50 | +0.05 | +0.09% | 03:25 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.H19 | Mar 2019 | 1 | -1 | -1 | -1 | 0.00% | 14:29 | |
| CLT.J19 | Apr 2019 | 1 | 0 | 0 | 0.00% | 03:40 | ||
| CLT.M19 | Jun 2019 | 1 | +1 | 0.00% | 14:28 | |||
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.J19 | Apr 2019 | 66.89 | 67.24 | 66.83 | 67.16 | +0.09 | +0.14% | 03:48 |
| BZ.K19 | May 2019 | 66.95 | 67.34 | 66.94 | 67.29 | +0.10 | +0.15% | 03:47 |
| BZ.M19 | Jun 2019 | 67.06 | 67.06 | 67.06 | 67.06 | -0.06 | -0.09% | 01:07 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.J19 | Apr 2019 | 0.25 | 0.50 | 0.50 | 0.50 | +1.00 | 0.00% | 14:25 |
| BZT.K19 | May 2019 | -0.25 | -0.25 | -0.75 | -0.75 | 0.00 | 0.00% | 14:20 |
| BZT.M19 | Jun 2019 | -0.75 | -0.75 | -0.75 | -0.75 | -0.75 | 0.00% | 13:05 |
| CRUDE OIL FINANCIAL (NYMEX:QWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWS.H19 | Mar 2019 | 55.59 | 55.59 | 55.59 | 55.59 | 0.00 | 0.00% | 00:00 |
| QWS.J19 | Apr 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 0.00 | 0.00% | 00:00 |
| QWS.K19 | May 2019 | 57.64 | 57.64 | 57.64 | 57.64 | 0.00 | 0.00% | 00:00 |
| CRUDE OIL WTI HOUSTON (NYMEX:HCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HCL.H19 | Mar 2019 | 62.88 | 62.88 | 62.60 | 62.60 | -0.15 | -0.24% | 11:11 |
| HCL.J19 | Apr 2019 | 62.81 | 62.83 | 62.81 | 62.83 | +0.26 | +0.41% | 11:12 |
| HCL.K19:M19 | -0.01 | 0.02 | -0.02 | 0.01 | -0.01 | 0.00% | 15:24 | |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.H19 | Mar 2019 | -0.214 | -0.214 | -0.214 | -0.214 | 0.000 | 0.00% | 00:00 |
| QPG.J19 | Apr 2019 | -0.239 | -0.239 | -0.239 | -0.239 | 0.000 | 0.00% | 00:00 |
| QPG.K19 | May 2019 | -0.303 | -0.303 | -0.303 | -0.303 | 0.000 | 0.00% | 00:00 |
| ENABLE NATURAL GAS BASIS (NYMEX:QPW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPW.H19 | Mar 2019 | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | 00:00 |
| QPW.J19 | Apr 2019 | -0.235 | -0.235 | -0.235 | -0.235 | 0.000 | 0.00% | 00:00 |
| QPW.K19 | May 2019 | -0.27 | -0.27 | -0.27 | -0.27 | 0.00 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.G19 | Feb 2019 | -8.26 | -8.26 | -8.26 | -8.26 | 0.00 | 0.00% | 00:00 |
| QEN.H19 | Mar 2019 | -7.96 | -7.96 | -7.96 | -7.96 | 0.00 | 0.00% | 00:00 |
| QEN.J19 | Apr 2019 | -8.33 | -8.33 | -8.33 | -8.33 | 0.00 | 0.00% | 00:00 |
| EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.G19 | Feb 2019 | 417.75 | 417.75 | 417.75 | 417.75 | 0.00 | 0.00% | 00:00 |
| QUA.H19 | Mar 2019 | 427.26 | 427.26 | 427.26 | 427.26 | 0.00 | 0.00% | 00:00 |
| QUA.J19 | Apr 2019 | 424.84 | 424.84 | 424.84 | 424.84 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.G19 | Feb 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00% | 00:00 |
| QGZ.H19 | Mar 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00% | 00:00 |
| QGZ.J19 | Apr 2019 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE LPG BALTIC (NYMEX:QFL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFL.G19 | Feb 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00% | 00:00 |
| QFL.H19 | Mar 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| QFL.J19 | Apr 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT2D.G19 | Feb 2019 | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 0.0000 | 0.00% | 00:00 |
| QT2D.H19 | Mar 2019 | 8.908 | 8.908 | 8.908 | 8.908 | 0.000 | 0.00% | 00:00 |
| QT2D.J19 | Apr 2019 | 8.899 | 8.899 | 8.899 | 8.899 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.G19 | Feb 2019 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 0.0000 | 0.00% | 00:00 |
| QTL.H19 | Mar 2019 | 8.825 | 8.825 | 8.825 | 8.825 | 0.000 | 0.00% | 00:00 |
| QTL.J19 | Apr 2019 | 8.009 | 8.009 | 8.009 | 8.009 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.G19 | Feb 2019 | 64.01 | 64.01 | 64.01 | 64.01 | 0.00 | 0.00% | 00:00 |
| MFB.H19 | Mar 2019 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 | 0.00% | 00:00 |
| MFB.J19 | Apr 2019 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.G19 | Feb 2019 | 2.434 | 2.434 | 2.434 | 2.434 | 0.000 | 0.00% | 00:00 |
| QGCU.H19 | Mar 2019 | 1.453 | 1.453 | 1.453 | 1.453 | 0.000 | 0.00% | 00:00 |
| QGCU.J19 | Apr 2019 | 0.486 | 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.G19 | Feb 2019 | -0.0584 | -0.0584 | -0.0584 | -0.0584 | 0.0000 | 0.00% | 00:00 |
| QME.H19 | Mar 2019 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QME.J19 | Apr 2019 | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.G19 | Feb 2019 | -0.0333 | -0.0333 | -0.0333 | -0.0333 | 0.0000 | 0.00% | 00:00 |
| QCBO.H19 | Mar 2019 | -0.1425 | -0.1425 | -0.1425 | -0.1425 | 0.0000 | 0.00% | 00:00 |
| QCBO.J19 | Apr 2019 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QQLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQLY.G19 | Feb 2019 | 1.9058 | 1.9058 | 1.9058 | 1.9058 | 0.0000 | 0.00% | 00:00 |
| QQLY.H19 | Mar 2019 | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 0.0000 | 0.00% | 00:00 |
| QQLY.J19 | Apr 2019 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.G19 | Feb 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0000 | 0.00% | 00:00 |
| QRVR.H19 | Mar 2019 | -0.0875 | -0.0875 | -0.0875 | -0.0875 | 0.0000 | 0.00% | 00:00 |
| QRVR.J19 | Apr 2019 | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | 00:00 |
| HENRY HUB BASIS (NYMEX:QHB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.J19 | Apr 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| QHB.K19 | May 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| QHB.M19 | Jun 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.H19 | Mar 2019 | 2.686 | 2.703 | 2.676 | 2.703 | +0.067 | +2.55% | 16:49 |
| HP.J19 | Apr 2019 | 2.706 | 2.706 | 2.706 | 2.706 | +0.015 | +0.56% | 20:18 |
| HP.K19 | May 2019 | 2.720 | 2.730 | 2.718 | 2.718 | +0.025 | +0.91% | 12:13 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.H19 | Mar 2019 | 2.697 | 2.697 | 2.697 | 2.703 | +0.006 | +0.22% | 16:49 |
| QHP.J19 | Apr 2019 | 2.706 | 2.706 | 2.706 | 2.706 | -0.018 | -0.66% | 20:18 |
| QHP.K19 | May 2019 | 2.744 | 2.744 | 2.744 | 2.718 | -0.026 | -0.95% | 12:13 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.H19 | Mar 2019 | 2.700 | 2.700 | 2.700 | 2.700 | +0.003 | +0.11% | 00:45 |
| HH.J19 | Apr 2019 | 2.730 | 2.730 | 2.698 | 2.698 | -0.026 | -0.98% | 02:35 |
| HH.K19 | May 2019 | 2.720 | 2.727 | 2.718 | 2.727 | +0.034 | +1.29% | 12:52 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.H19 | Mar 2019 | 2.700 | 2.700 | 2.700 | 2.700 | +0.003 | +0.11% | 00:45 |
| QHH.J19 | Apr 2019 | 2.730 | 2.730 | 2.698 | 2.698 | -0.026 | -0.95% | 02:35 |
| QHH.K19 | May 2019 | 2.744 | 2.744 | 2.744 | 2.727 | -0.017 | -0.62% | 12:52 |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.H19 | Mar 2019 | 2.636 | 2.636 | 2.636 | 2.636 | 0.000 | 0.00% | 00:00 |
| QNN.J19 | Apr 2019 | 2.669 | 2.669 | 2.669 | 2.669 | 0.000 | 0.00% | 00:00 |
| QNN.K19 | May 2019 | 2.693 | 2.693 | 2.693 | 2.693 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.H19 | Mar 2019 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 00:00 |
| QNH.J19 | Apr 2019 | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 00:00 |
| QNH.K19 | May 2019 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.H19 | Mar 2019 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 00:00 |
| QAU6.J19 | Apr 2019 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 00:00 |
| QAU6.K19 | May 2019 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 00:00 |
| JAPAN C&F NAPHTHA (NYMEX:QJA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJA.G19 | Feb 2019 | 522.4 | 522.4 | 522.4 | 522.4 | 0.0 | 0.00% | 00:00 |
| QJA.H19 | Mar 2019 | 540.12 | 540.12 | 540.12 | 540.12 | 0.00 | 0.00% | 00:00 |
| QJA.J19 | Apr 2019 | 536.17 | 536.17 | 536.17 | 536.17 | 0.00 | 0.00% | 00:00 |
| LA CARBOB SPRD (OPIS) (NYMEX:QAJL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAJL.G19 | Feb 2019 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0000 | 0.00% | 00:00 |
| QAJL.H19 | Mar 2019 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 00:00 |
| QAJL.J19 | Apr 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.J19 | Apr 2019 | -6.25 | -6.25 | -6.25 | -6.25 | 0.00 | 0.00% | 00:00 |
| QLSW.K19 | May 2019 | -6.6 | -6.6 | -6.6 | -6.6 | 0.0 | 0.00% | 00:00 |
| QLSW.M19 | Jun 2019 | -6.7 | -6.7 | -6.7 | -6.7 | 0.0 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.J19 | Apr 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 00:00 |
| QJKM.K19 | May 2019 | 6.825 | 6.825 | 6.825 | 6.825 | 0.000 | 0.00% | 00:00 |
| QJKM.M19 | Jun 2019 | 7 | 7 | 7 | 7 | 0 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.H19 | Mar 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| QLPS.J19 | Apr 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| QLPS.K19 | May 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEF.G19 | Feb 2019 | 391.025 | 391.025 | 391.025 | 391.025 | 0.000 | 0.00% | 00:00 |
| QMEF.H19 | Mar 2019 | 402.255 | 402.255 | 402.255 | 402.255 | 0.000 | 0.00% | 00:00 |
| QMEF.J19 | Apr 2019 | 399.503 | 399.503 | 399.503 | 399.503 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.G19 | Feb 2019 | 414.268 | 414.268 | 414.268 | 414.268 | 0.000 | 0.00% | 00:00 |
| QMAF.H19 | Mar 2019 | 422.755 | 422.755 | 422.755 | 422.755 | 0.000 | 0.00% | 00:00 |
| QMAF.J19 | Apr 2019 | 420.253 | 420.253 | 420.253 | 420.253 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.H19 | Mar 2019 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 00:00 |
| QH5.J19 | Apr 2019 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 | 0.00% | 00:00 |
| QH5.K19 | May 2019 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.H19 | Mar 2019 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00% | 00:00 |
| QQH3.J19 | Apr 2019 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
| QQH3.K19 | May 2019 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.H19 | Mar 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QH4.J19 | Apr 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 0.00% | 00:00 |
| QH4.K19 | May 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.G19 | Feb 2019 | 422.79 | 422.79 | 422.79 | 422.79 | 0.00 | 0.00% | 00:00 |
| QMPS.H19 | Mar 2019 | 431.12 | 431.12 | 431.12 | 431.12 | 0.00 | 0.00% | 00:00 |
| QMPS.J19 | Apr 2019 | 425.54 | 425.54 | 425.54 | 425.54 | 0.00 | 0.00% | 00:00 |
| MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.G19 | Feb 2019 | 417.752 | 417.752 | 417.752 | 417.752 | 0.000 | 0.00% | 00:00 |
| QA0F.H19 | Mar 2019 | 427.255 | 427.255 | 427.255 | 427.255 | 0.000 | 0.00% | 00:00 |
| QA0F.J19 | Apr 2019 | 424.836 | 424.836 | 424.836 | 424.836 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.G19 | Feb 2019 | 0.31344 | 0.31344 | 0.31344 | 0.31344 | 0.00000 | 0.00% | 00:00 |
| QAC0.H19 | Mar 2019 | 0.30875 | 0.30875 | 0.30875 | 0.30875 | 0.00000 | 0.00% | 00:00 |
| QAC0.J19 | Apr 2019 | 0.31063 | 0.31063 | 0.31063 | 0.31063 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.G19 | Feb 2019 | 0.85664 | 0.85664 | 0.85664 | 0.85664 | 0.00000 | 0.00% | 00:00 |
| QAD0.H19 | Mar 2019 | 0.87125 | 0.87125 | 0.87125 | 0.87125 | 0.00000 | 0.00% | 00:00 |
| QAD0.J19 | Apr 2019 | 0.82438 | 0.82438 | 0.82438 | 0.82438 | 0.00000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.G19 | Feb 2019 | 502.61 | 502.61 | 502.61 | 502.61 | 0.00 | 0.00% | 00:00 |
| QUN.H19 | Mar 2019 | 526.62 | 526.62 | 526.62 | 526.62 | 0.00 | 0.00% | 00:00 |
| QUN.J19 | Apr 2019 | 522.54 | 522.54 | 522.54 | 522.54 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H19 | Mar 2019 | 2.701 | 2.719 | 2.676 | 2.679 | -0.018 | -0.68% | 03:47 |
| NG.J19 | Apr 2019 | 2.728 | 2.746 | 2.698 | 2.707 | -0.017 | -0.64% | 03:48 |
| NG.K19 | May 2019 | 2.753 | 2.764 | 2.723 | 2.730 | -0.014 | -0.52% | 03:47 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.H19 | Mar 2019 | 2.701 | 2.719 | 2.675 | 2.675 | -0.022 | -0.82% | 03:53 |
| QNG.J19 | Apr 2019 | 2.728 | 2.746 | 2.698 | 2.703 | -0.021 | -0.77% | 03:53 |
| QNG.K19 | May 2019 | 2.753 | 2.764 | 2.723 | 2.725 | -0.019 | -0.69% | 03:50 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.H19 | Mar 2019 | 2.710 | 2.715 | 2.675 | 2.680 | -0.015 | -0.57% | 03:42 |
| QG.J19 | Apr 2019 | 2.735 | 2.745 | 2.700 | 2.715 | -0.010 | -0.38% | 03:34 |
| QG.K19 | May 2019 | 2.740 | 2.740 | 2.735 | 2.735 | -0.010 | -0.37% | 02:14 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.H19 | Mar 2019 | -1 | -1 | 0.00% | 14:29 | |||
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2.H19 | Mar 2019 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 0.00% | 00:00 |
| QH2.J19 | Apr 2019 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 | 0.00% | 00:00 |
| QH2.K19 | May 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00% | 00:00 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.H19 | Mar 2019 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 0.00% | 00:00 |
| QH2L.J19 | Apr 2019 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 | 0.00% | 00:00 |
| QH2L.K19 | May 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.H19 | Mar 2019 | 2.0322 | 2.0368 | 2.0275 | 2.0336 | -0.0027 | -0.13% | 03:48 |
| HO.J19 | Apr 2019 | 2.0309 | 2.0365 | 2.0259 | 2.0321 | -0.0026 | -0.13% | 03:48 |
| HO.K19 | May 2019 | 2.0236 | 2.0333 | 2.0233 | 2.0285 | -0.0035 | -0.17% | 03:39 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.H19 | Mar 2019 | 2.0322 | 2.0368 | 2.0275 | 2.0326 | -0.0037 | -0.18% | 03:51 |
| QHO.J19 | Apr 2019 | 2.0309 | 2.0365 | 2.0259 | 2.0319 | -0.0028 | -0.14% | 03:53 |
| QHO.K19 | May 2019 | 2.0236 | 2.0333 | 2.0233 | 2.0289 | -0.0031 | -0.15% | 03:52 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.H19 | Mar 2019 | -0.578 | -0.578 | -0.578 | -0.578 | 0.000 | 0.00% | 00:00 |
| QNL.J19 | Apr 2019 | -0.587 | -0.587 | -0.587 | -0.587 | 0.000 | 0.00% | 00:00 |
| QNL.K19 | May 2019 | -0.695 | -0.695 | -0.695 | -0.695 | 0.000 | 0.00% | 00:00 |
| NW PIPELINE ROCKIES BASIS (NYMEX:QNR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNR.H19 | Mar 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 00:00 |
| QNR.J19 | Apr 2019 | -0.339 | -0.339 | -0.339 | -0.339 | 0.000 | 0.00% | 00:00 |
| QNR.K19 | May 2019 | -0.55 | -0.55 | -0.55 | -0.55 | 0.00 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.G19 | Feb 2019 | 0.881 | 0.881 | 0.881 | 0.881 | 0.000 | 0.00% | 00:00 |
| QVR.H19 | Mar 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 00:00 |
| QVR.J19 | Apr 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.G19 | Feb 2019 | 64.89 | 64.89 | 64.89 | 64.89 | 0.00 | 0.00% | 00:00 |
| QMM.H19 | Mar 2019 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 | 0.00% | 00:00 |
| QMM.J19 | Apr 2019 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.G19 | Feb 2019 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 0.0000 | 0.00% | 00:00 |
| QMPX.H19 | Mar 2019 | 2.0181 | 2.0181 | 2.0181 | 2.0181 | 0.0000 | 0.00% | 00:00 |
| QMPX.J19 | Apr 2019 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | 0.0000 | 0.00% | 00:00 |
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.H19 | Mar 2019 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 | 0.00% | 00:00 |
| QK4.J19 | Apr 2019 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 | 0.00% | 00:00 |
| QK4.K19 | May 2019 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.H19 | Mar 2019 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% | 00:00 |
| QD2.J19 | Apr 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QD2.K19 | May 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.H19 | Mar 2019 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 | 0.00% | 00:00 |
| QT3.J19 | Apr 2019 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 | 0.00% | 00:00 |
| QT3.K19 | May 2019 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.H19 | Mar 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 00:00 |
| QD4.J19 | Apr 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 00:00 |
| QD4.K19 | May 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.H19 | Mar 2019 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 00:00 |
| QD3.J19 | Apr 2019 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 00:00 |
| QD3.K19 | May 2019 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.H19 | Mar 2019 | -0.392 | -0.392 | -0.392 | -0.392 | 0.000 | 0.00% | 00:00 |
| QPH.J19 | Apr 2019 | -0.52 | -0.52 | -0.52 | -0.52 | 0.00 | 0.00% | 00:00 |
| QPH.K19 | May 2019 | -0.645 | -0.645 | -0.645 | -0.645 | 0.000 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.H19 | Mar 2019 | -1.358 | -1.358 | -1.358 | -1.358 | 0.000 | 0.00% | 00:00 |
| QPM.J19 | Apr 2019 | -1.597 | -1.597 | -1.597 | -1.597 | 0.000 | 0.00% | 00:00 |
| QPM.K19 | May 2019 | -1.559 | -1.559 | -1.559 | -1.559 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.H19 | Mar 2019 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| QV3.J19 | Apr 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QV3.K19 | May 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.H19 | Mar 2019 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QAZ9.J19 | Apr 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QAZ9.K19 | May 2019 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.H19 | Mar 2019 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| QR7.J19 | Apr 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QR7.K19 | May 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.H19 | Mar 2019 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| QD7.J19 | Apr 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QD7.K19 | May 2019 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.H19 | Mar 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 00:00 |
| QA46.J19 | Apr 2019 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 00:00 |
| QA46.K19 | May 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.H19 | Mar 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QB6.J19 | Apr 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
| QB6.K19 | May 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| PJM NO. ILLINOIS -PEAK LMP (NYMEX:QN3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN3.H19 | Mar 2019 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 | 0.00% | 00:00 |
| QN3.J19 | Apr 2019 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QN3.K19 | May 2019 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 | 0.00% | 00:00 |
| PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL3.H19 | Mar 2019 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 00:00 |
| QL3.J19 | Apr 2019 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 | 0.00% | 00:00 |
| QL3.K19 | May 2019 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 00:00 |
| PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QW6.H19 | Mar 2019 | 27 | 27 | 27 | 27 | 0 | 0.00% | 00:00 |
| QW6.J19 | Apr 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| QW6.K19 | May 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00% | 00:00 |
| PJM PSEG ZONE PEAK DAY AHEAD (NYMEX:QL6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL6.H19 | Mar 2019 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 00:00 |
| QL6.J19 | Apr 2019 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 | 0.00% | 00:00 |
| QL6.K19 | May 2019 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.H19 | Mar 2019 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 00:00 |
| QN9.J19 | Apr 2019 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| QN9.K19 | May 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.H19 | Mar 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QAL1.J19 | Apr 2019 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 00:00 |
| QAL1.K19 | May 2019 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL1.H19 | Mar 2019 | 35.86 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00% | 00:00 |
| QL1.J19 | Apr 2019 | 36.07 | 36.07 | 36.07 | 36.07 | 0.00 | 0.00% | 00:00 |
| QL1.K19 | May 2019 | 36.51 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.H19 | Mar 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 00:00 |
| QE4L.J19 | Apr 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 00:00 |
| QE4L.K19 | May 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN PEAK LMP (NYMEX:QJ4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ4L.H19 | Mar 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QJ4L.J19 | Apr 2019 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 00:00 |
| QJ4L.K19 | May 2019 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.G19 | Feb 2019 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | 0.0000 | 0.00% | 00:00 |
| QRLX.H19 | Mar 2019 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 0.0000 | 0.00% | 00:00 |
| QRLX.J19 | Apr 2019 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.G19 | Feb 2019 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 0.00% | 00:00 |
| QARE.H19 | Mar 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00% | 00:00 |
| QARE.J19 | Apr 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.H19 | Mar 2019 | 1.6100 | 1.6168 | 1.6071 | 1.6157 | +0.0013 | +0.08% | 03:48 |
| QRB.J19 | Apr 2019 | 1.7641 | 1.7705 | 1.7590 | 1.7686 | +0.0008 | +0.05% | 03:53 |
| QRB.K19 | May 2019 | 1.7736 | 1.7837 | 1.7736 | 1.7832 | +0.0017 | +0.10% | 03:40 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.H19 | Mar 2019 | 1.6100 | 1.6168 | 1.6071 | 1.6165 | +0.0021 | +0.13% | 03:39 |
| RB.J19 | Apr 2019 | 1.7641 | 1.7705 | 1.7590 | 1.7693 | +0.0015 | +0.09% | 03:47 |
| RB.K19 | May 2019 | 1.7736 | 1.7837 | 1.7736 | 1.7832 | +0.0017 | +0.10% | 03:40 |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.G19 | Feb 2019 | -1.133 | -1.133 | -1.133 | -1.133 | 0.000 | 0.00% | 00:00 |
| QRBB.H19 | Mar 2019 | 6.979 | 6.979 | 6.979 | 6.979 | 0.000 | 0.00% | 00:00 |
| QRBB.J19 | Apr 2019 | 7.655 | 7.655 | 7.655 | 7.655 | 0.000 | 0.00% | 00:00 |
| SAN JUAN BASIS (NYMEX:QNJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNJ.H19 | Mar 2019 | -0.466 | -0.466 | -0.466 | -0.466 | 0.000 | 0.00% | 00:00 |
| QNJ.J19 | Apr 2019 | -0.838 | -0.838 | -0.838 | -0.838 | 0.000 | 0.00% | 00:00 |
| QNJ.K19 | May 2019 | -0.95 | -0.95 | -0.95 | -0.95 | 0.00 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.G19 | Feb 2019 | 414.268 | 414.268 | 414.268 | 414.268 | 0.000 | 0.00% | 00:00 |
| QSE.H19 | Mar 2019 | 422.755 | 422.755 | 422.755 | 422.755 | 0.000 | 0.00% | 00:00 |
| QSE.J19 | Apr 2019 | 420.253 | 420.253 | 420.253 | 420.253 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTZ6.H19 | Mar 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 00:00 |
| QTZ6.J19 | Apr 2019 | -0.118 | -0.118 | -0.118 | -0.118 | 0.000 | 0.00% | 00:00 |
| QTZ6.K19 | May 2019 | -0.208 | -0.208 | -0.208 | -0.208 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.H19 | Mar 2019 | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 00:00 |
| QTR.J19 | Apr 2019 | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | 00:00 |
| QTR.K19 | May 2019 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.G19 | Feb 2019 | -0.0569 | -0.0569 | -0.0569 | -0.0569 | 0.0000 | 0.00% | 00:00 |
| QLT.H19 | Mar 2019 | -0.0465 | -0.0465 | -0.0465 | -0.0465 | 0.0000 | 0.00% | 00:00 |
| QLT.J19 | Apr 2019 | -0.0455 | -0.0455 | -0.0455 | -0.0455 | 0.0000 | 0.00% | 00:00 |
| VENTURA BASIS (NYMEX:QPF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPF.H19 | Mar 2019 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 00:00 |
| QPF.J19 | Apr 2019 | -0.202 | -0.202 | -0.202 | -0.202 | 0.000 | 0.00% | 00:00 |
| QPF.K19 | May 2019 | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | 00:00 |
| WAHA BASIS (NYMEX:QNW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNW.H19 | Mar 2019 | -1.508 | -1.508 | -1.508 | -1.508 | 0.000 | 0.00% | 00:00 |
| QNW.J19 | Apr 2019 | -1.739 | -1.739 | -1.739 | -1.739 | 0.000 | 0.00% | 00:00 |
| QNW.K19 | May 2019 | -1.75 | -1.75 | -1.75 | -1.75 | 0.00 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.J19 | Apr 2019 | -13 | -13 | -13 | -13 | 0 | 0.00% | 00:00 |
| QWCW.K19 | May 2019 | -13.6 | -13.6 | -13.6 | -13.6 | 0.0 | 0.00% | 00:00 |
| QWCW.M19 | Jun 2019 | -14.2 | -14.2 | -14.2 | -14.2 | 0.0 | 0.00% | 00:00 |
| WTI BRENT BULLET (NYMEX:QABY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QABY.J19 | Apr 2019 | -9.92 | -9.92 | -9.92 | -9.92 | 0.00 | 0.00% | 00:00 |
| QABY.K19 | May 2019 | -9.49 | -9.49 | -9.49 | -9.49 | 0.00 | 0.00% | 00:00 |
| QABY.M19 | Jun 2019 | -8.92 | -8.92 | -8.92 | -8.92 | 0.00 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.G19 | Feb 2019 | -9.56 | -9.56 | -9.56 | -9.56 | 0.00 | 0.00% | 00:00 |
| QBK.H19 | Mar 2019 | -9.81 | -9.81 | -9.81 | -9.81 | 0.00 | 0.00% | 00:00 |
| QBK.J19 | Apr 2019 | -9.26 | -9.26 | -9.26 | -9.26 | 0.00 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.G19 | Feb 2019 | 55.17 | 55.17 | 55.17 | 55.17 | 0.00 | 0.00% | 00:00 |
| QCSX.H19 | Mar 2019 | 57.32 | 57.32 | 57.32 | 57.32 | 0.00 | 0.00% | 00:00 |
| QCSX.J19 | Apr 2019 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.K19 | May 2019 | 2275 | 2275 | 2275 | 2275 | 0 | 0.00% | 00:00 |
| QCJ.N19 | Jul 2019 | 2303 | 2303 | 2303 | 2303 | 0 | 0.00% | 00:00 |
| QCJ.U19 | Sep 2019 | 2381 | 2381 | 2381 | 2381 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.H19 | Mar 2019 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.0000 | 0.00% | 00:00 |
| QKT.K19 | May 2019 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0000 | 0.00% | 00:00 |
| QKT.N19 | Jul 2019 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.H19 | Mar 2019 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0000 | 0.00% | 00:00 |
| QYO.K19 | May 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.0000 | 0.00% | 00:00 |
| QYO.N19 | Jul 2019 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AUP.J19 | Apr 2019 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.0025 | +1.32% | 04:39 |
| AUP.K19 | May 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.0025 | +1.35% | 04:39 |
| AUP.M19 | Jun 2019 | 0.189 | 0.190 | 0.189 | 0.190 | +0.006 | +3.31% | 08:04 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.G19 | Feb 2019 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +0.0325 | +1.15% | 02:59 |
| HG.H19 | Mar 2019 | 2.8990 | 2.9305 | 2.8940 | 2.9265 | +0.0295 | +1.05% | 03:48 |
| HG.J19 | Apr 2019 | 2.9015 | 2.9275 | 2.8990 | 2.9240 | +0.0265 | +0.94% | 03:26 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.G19 | Feb 2019 | 677 | 677 | 675 | 675 | 0 | 0.00% | 11:44 |
| @HRC.H19 | Mar 2019 | 725 | 725 | 717 | 717 | -8 | -1.10% | 15:22 |
| @HRC.J19 | Apr 2019 | 732 | 732 | 732 | 733 | +1 | +0.14% | 15:22 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.G19 | Feb 2019 | 677 | 677 | 675 | 675 | 0 | 0.00% | 11:44 |
| HRC.H19 | Mar 2019 | 725 | 725 | 717 | 717 | -8 | -1.13% | 15:22 |
| HRC.J19 | Apr 2019 | 740 | 740 | 732 | 733 | -7 | -0.97% | 15:22 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G19 | Feb 2019 | 1333.1 | 1333.1 | 1333.1 | 1333.1 | -10.2 | -0.80% | 11:39 |
| MGC.J19 | Apr 2019 | 1326.3 | 1329.4 | 1326.2 | 1328.5 | +0.7 | +0.05% | 03:47 |
| MGC.M19 | Jun 2019 | 1335.3 | 1335.5 | 1334.5 | 1335.3 | +1.0 | +0.08% | 03:43 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.G19 | Feb 2019 | 1324.2 | 1324.2 | 1324.2 | 1324.2 | +3.0 | +0.23% | 22:33 |
| GC.H19 | Mar 2019 | 1323.4 | 1326.0 | 1323.4 | 1325.2 | +0.6 | +0.05% | 03:47 |
| GC.J19 | Apr 2019 | 1325.8 | 1329.4 | 1325.8 | 1328.4 | +0.6 | +0.05% | 03:48 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.J19 | Apr 2019 | 1326.75 | 1329.25 | 1326.75 | 1329.00 | +1.25 | +0.09% | 03:36 |
| QO.M19 | Jun 2019 | 1335.25 | 1335.50 | 1334.50 | 1335.50 | +1.25 | +0.09% | 03:32 |
| QO.Q19 | Aug 2019 | 1359.0 | 1360.0 | 1359.0 | 1360.0 | +2.5 | +0.19% | 12:06 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.J19 | Apr 2019 | 1 | 1 | -1 | 1 | 0 | 0.00% | 13:29 |
| GCT.M19 | Jun 2019 | -1 | -1 | -1 | 0 | 0.00% | 13:24 | |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.G19 | Feb 2019 | 88.03 | 88.03 | 88.03 | 86.99 | -1.04 | -1.18% | 08:15 |
| QTIO.J19 | Apr 2019 | 83.33 | 83.33 | 83.33 | 83.33 | 0.00 | 0.00% | 00:00 |
| QTIO.K19 | May 2019 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.G19 | Feb 2019 | 1460.7 | 1460.7 | 1460.7 | 1460.7 | +15.1 | +1.03% | 13:15 |
| PA.H19 | Mar 2019 | 1443.0 | 1453.8 | 1440.5 | 1450.0 | +4.9 | +0.35% | 03:47 |
| PA.M19 | Jun 2019 | 1439.5 | 1450.0 | 1437.0 | 1446.3 | +4.5 | +0.32% | 03:47 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.G19 | Feb 2019 | 1455.2 | 1455.2 | 1455.2 | 1460.7 | +5.5 | +0.38% | 13:15 |
| QPA.H19 | Mar 2019 | 1443.0 | 1453.8 | 1440.5 | 1449.8 | +4.7 | +0.33% | 03:51 |
| QPA.M19 | Jun 2019 | 1451.8 | 1465.5 | 1423.0 | 1437.6 | -19.3 | -1.32% | 14:23 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.H19 | Mar 2019 | 823.7 | 823.7 | 822.4 | 822.4 | +3.0 | +0.37% | 03:18 |
| PL.J19 | Apr 2019 | 825.3 | 834.6 | 824.8 | 831.5 | +5.2 | +0.64% | 03:48 |
| PL.N19 | Jul 2019 | 831.7 | 837.5 | 831.7 | 837.5 | +6.1 | +0.75% | 03:40 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.H19 | Mar 2019 | 825.0 | 825.0 | 825.0 | 822.4 | -2.6 | -0.32% | 03:18 |
| QPL.J19 | Apr 2019 | 825.3 | 834.6 | 824.8 | 831.9 | +5.6 | +0.68% | 03:53 |
| QPL.N19 | Jul 2019 | 831.7 | 835.6 | 831.7 | 835.6 | +4.2 | +0.51% | 01:31 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.G19 | Feb 2019 | 15.970 | 15.970 | 15.815 | 15.815 | -0.342 | -2.23% | 12:33 |
| SI.H19 | Mar 2019 | 15.770 | 15.870 | 15.760 | 15.845 | +0.044 | +0.28% | 03:48 |
| SI.J19 | Apr 2019 | 15.855 | 15.890 | 15.835 | 15.885 | +0.037 | +0.23% | 03:43 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.H19 | Mar 2019 | 15.8000 | 15.8750 | 15.7625 | 15.8250 | +0.0250 | +0.16% | 03:12 |
| QI.K19 | May 2019 | 15.8875 | 15.9875 | 15.8875 | 15.9875 | +0.0875 | +0.55% | 02:53 |
| QI.N19 | Jul 2019 | 16.0125 | 16.0125 | 16.0125 | 16.0125 | -0.3625 | -2.26% | 13:49 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.H19 | Mar 2019 | -1 | -1 | -2 | -1 | -2 | -200.00% | 12:25 |
| SIT.K19 | May 2019 | 1 | 1 | 1 | 1 | 0 | 0.00% | 13:22 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIL.H19 | Mar 2019 | 15.750 | 15.860 | 15.750 | 15.850 | +0.049 | +0.31% | 03:44 |
| SIL.J19 | Apr 2019 | 15.990 | 16.050 | 15.890 | 15.890 | -0.335 | -2.10% | 16:59 |
| SIL.K19 | May 2019 | 15.880 | 15.970 | 15.880 | 15.970 | +0.064 | +0.40% | 03:16 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.H19 | Mar 2019 | 379 | 379 | 377 | 377 | +1 | +0.27% | 10:02 |
| BUS.J19 | Apr 2019 | 385 | 385 | 385 | 385 | +2 | +0.53% | 10:02 |
| BUS.K19 | May 2019 | 389 | 389 | 386 | 386 | +13 | +3.47% | 16:23 |
Weather |
View all months of INO Weather | |||||||
| CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.J19 | Apr 2019 | -4.45 | -4.45 | -4.45 | -4.45 | 0.00 | 0.00% | 00:00 |
| QCC5.K19 | May 2019 | -5.3 | -5.3 | -5.3 | -5.3 | 0.0 | 0.00% | 00:00 |
| QCC5.M19 | Jun 2019 | -5.55 | -5.55 | -5.55 | -5.55 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
