Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.G21 | Feb 2021 | -7.69 | -7.69 | -7.69 | -7.69 | 0 | 0.00% | 00:00 |
| QFO.H21 | Mar 2021 | -8.12 | -8.12 | -8.12 | -8.12 | 0 | 0.00% | 00:00 |
| QFO.J21 | Apr 2021 | -7.91 | -7.91 | -7.91 | -7.91 | 0 | 0.00% | 00:00 |
| ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE5.H21 | Mar 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 00:00 |
| QE5.J21 | Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 00:00 |
| QE5.K21 | May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 00:00 |
| ARGUS PROP FAR E VS EURO PROPANE ARGUS (NYMEX:Q91) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q91.G21 | Feb 2021 | 48.782 | 48.782 | 48.782 | 48.782 | 0.000 | 0.00% | 00:00 |
| Q91.H21 | Mar 2021 | 43.833 | 43.833 | 43.833 | 43.833 | 0.000 | 0.00% | 00:00 |
| Q91.J21 | Apr 2021 | 44.833 | 44.833 | 44.833 | 44.833 | 0.000 | 0.00% | 00:00 |
| ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q9N.H21 | Mar 2021 | 617.18 | 617.18 | 617.18 | 617.18 | 0.00 | 0.00% | 00:00 |
| Q9N.J21 | Apr 2021 | 575.027 | 575.027 | 575.027 | 575.027 | 0.000 | 0.00% | 00:00 |
| Q9N.K21 | May 2021 | 530.046 | 530.046 | 530.046 | 530.046 | 0.000 | 0.00% | 00:00 |
| ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7E.G21 | Feb 2021 | 584.65 | 584.65 | 584.65 | 584.65 | 0.00 | 0.00% | 00:00 |
| Q7E.H21 | Mar 2021 | 575.68 | 575.68 | 575.68 | 575.68 | 0.00 | 0.00% | 00:00 |
| Q7E.J21 | Apr 2021 | 547.777 | 547.777 | 547.777 | 547.777 | 0.000 | 0.00% | 00:00 |
| BACKADJUSTED GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTW#C | Cash | 500.971 | 500.971 | 500.971 | 500.971 | 0.000 | 0.00% | 00:00 |
| BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH#C | Cash | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPGP#C | Cash | 0.98816 | 0.98816 | 0.98816 | 0.98816 | 0.00000 | 0.00% | 00:00 |
| BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBB.J21 | Apr 2021 | 65.37 | 65.37 | 65.37 | 65.37 | 0.00 | 0.00% | 00:00 |
| QBB.K21 | May 2021 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00 | 0.00% | 00:00 |
| QBB.M21 | Jun 2021 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.J21 | Apr 2021 | 67.34 | 67.70 | 67.03 | 67.19 | +0.15 | +0.22% | 06:17 |
| QBZ.K21 | May 2021 | 64.21 | 65.46 | 63.94 | 64.95 | +0.47 | +0.73% | 08:24 |
| QBZ.M21 | Jun 2021 | 65.86 | 66.15 | 65.60 | 65.89 | +0.36 | +0.55% | 04:24 |
| BRENT DUBAI (NYMEX:QDB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QDB.G21 | Feb 2021 | 1.406 | 1.406 | 1.406 | 1.406 | 0.000 | 0.00% | 00:00 |
| QDB.H21 | Mar 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00% | 00:00 |
| QDB.J21 | Apr 2021 | 1.399 | 1.399 | 1.399 | 1.399 | 0.000 | 0.00% | 00:00 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.G21 | Feb 2021 | 62.04 | 62.04 | 62.04 | 62.04 | 0.00 | 0.00% | 00:00 |
| QCY.H21 | Mar 2021 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 00:00 |
| QCY.J21 | Apr 2021 | 63.81 | 63.81 | 63.81 | 63.81 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.Q21 | Aug 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 00:00 |
| QCU.U21 | Sep 2021 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0.0000 | 0.00% | 00:00 |
| QCU.V21 | Oct 2021 | 1.615 | 1.615 | 1.615 | 1.615 | 0.000 | 0.00% | 00:00 |
| CHICAGO UL GAS (PLATTS) VS RBOB SPRD (NYMEX:Q3C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q3C.G21 | Feb 2021 | -0.0664 | -0.0664 | -0.0664 | -0.0664 | 0 | 0.00% | 00:00 |
| Q3C.H21 | Mar 2021 | -0.0504 | -0.0504 | -0.0504 | -0.0504 | 0 | 0.00% | 00:00 |
| Q3C.J21 | Apr 2021 | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0 | 0.00% | 00:00 |
| COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMTF.J21 | Apr 2021 | 64.0 | 64.0 | 64.0 | 64.0 | +0.3 | +0.47% | 11:20 |
| QMTF.K21 | May 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 0.00 | 0.00% | 00:00 |
| QMTF.M21 | Jun 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 0.00 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.G21 | Feb 2021 | 1.32125 | 1.32125 | 1.32125 | 1.32125 | 0.00000 | 0.00% | 00:00 |
| QA8L.H21 | Mar 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 00:00 |
| QA8L.J21 | Apr 2021 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0.0000 | 0.00% | 00:00 |
| CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8M.G21 | Feb 2021 | 0.91204 | 0.91204 | 0.91204 | 0.91204 | 0.00000 | 0.00% | 00:00 |
| QA8M.H21 | Mar 2021 | 0.92875 | 0.92875 | 0.92875 | 0.92875 | 0.00000 | 0.00% | 00:00 |
| QA8M.J21 | Apr 2021 | 0.90375 | 0.90375 | 0.90375 | 0.90375 | 0.00000 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.H21 | Mar 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +0.0325 | +3.49% | 14:46 |
| QA8K.J21 | Apr 2021 | 0.83438 | 0.83438 | 0.83438 | 0.83438 | 0.00000 | 0.00% | 00:00 |
| QA8K.K21 | May 2021 | 0.77938 | 0.77938 | 0.77938 | 0.77938 | 0.00000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.H21 | Mar 2021 | 58.88 | 61.84 | 58.82 | 61.49 | +2.45 | +3.97% | 14:29 |
| CL.J21 | Apr 2021 | 63.39 | 63.79 | 63.06 | 63.32 | -0.13 | -0.20% | 06:12 |
| CL.K21 | May 2021 | 63.22 | 63.56 | 62.84 | 63.12 | -0.13 | -0.21% | 06:12 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.H21 | Mar 2021 | 58.88 | 61.84 | 58.82 | 61.69 | +2.45 | +4.14% | 14:29 |
| QCL.J21 | Apr 2021 | 63.39 | 63.79 | 63.06 | 63.32 | +0.10 | +0.16% | 06:18 |
| QCL.K21 | May 2021 | 63.22 | 63.43 | 62.84 | 63.17 | +0.17 | +0.27% | 01:49 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.J21 | Apr 2021 | 63.450 | 63.775 | 63.075 | 63.325 | +0.100 | +0.16% | 06:12 |
| QM.K21 | May 2021 | 63.150 | 63.550 | 62.925 | 63.100 | -0.175 | -0.28% | 06:08 |
| QM.M21 | Jun 2021 | 62.800 | 62.800 | 62.425 | 62.650 | -0.125 | -0.20% | 05:30 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.J21 | Apr 2021 | 1 | 0 | +1 | 0.00% | 06:06 | ||
| CLT.M21 | Jun 2021 | 1 | 2 | -1 | 2 | 0 | 0.00% | 17:28 |
| CLT.N21 | Jul 2021 | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:28 |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.J21 | Apr 2021 | 67.34 | 67.70 | 67.03 | 67.17 | -0.08 | -0.12% | 06:12 |
| BZ.K21 | May 2021 | 66.39 | 66.81 | 66.10 | 66.39 | -0.01 | -0.02% | 06:12 |
| BZ.M21 | Jun 2021 | 65.86 | 66.15 | 65.60 | 65.73 | +0.02 | +0.03% | 06:09 |
| CRUDE OIL FINANCIAL (NYMEX:QWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWS.J21 | Apr 2021 | 61.67 | 61.67 | 61.67 | 61.67 | 0.00 | 0.00% | 00:00 |
| QWS.K21 | May 2021 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 | 0.00% | 00:00 |
| QWS.M21 | Jun 2021 | 60.96 | 60.96 | 60.96 | 60.96 | 0.00 | 0.00% | 00:00 |
| CRUDE OIL LAST DAY FINANCIAL (NYMEX:Q26) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q26.H21 | Mar 2021 | 59.24 | 59.24 | 59.24 | 59.24 | 0.00 | 0.00% | 00:00 |
| Q26.J21 | Apr 2021 | 61.67 | 61.67 | 61.67 | 61.67 | 0.00 | 0.00% | 00:00 |
| Q26.K21 | May 2021 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 | 0.00% | 00:00 |
| DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.H21 | Mar 2021 | 16.400 | 16.400 | 16.150 | 16.225 | -0.155 | -0.95% | 05:22 |
| QTTF.J21 | Apr 2021 | 16.260 | 16.260 | 16.260 | 16.225 | -0.035 | -0.22% | 11:03 |
| QTTF.K21 | May 2021 | 15.955 | 15.955 | 15.955 | 15.955 | -0.015 | -0.09% | 04:37 |
| EAST/WEST GASOLINE SPREAD (NYMEX:QEWG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEWG.G21 | Feb 2021 | 0.492 | 0.492 | 0.492 | 0.492 | 0.000 | 0.00% | 00:00 |
| QEWG.H21 | Mar 2021 | -0.3 | -0.3 | -0.3 | -0.3 | 0 | 0.00% | 00:00 |
| QEWG.J21 | Apr 2021 | -2.831 | -2.831 | -2.831 | -2.831 | 0 | 0.00% | 00:00 |
| EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA5.G21 | Feb 2021 | 2.847 | 2.847 | 2.847 | 2.847 | 0.000 | 0.00% | 00:00 |
| QA5.H21 | Mar 2021 | 3.0519 | 3.0519 | 3.0519 | 3.0519 | 0.0000 | 0.00% | 00:00 |
| QA5.J21 | Apr 2021 | 3.0494 | 3.0494 | 3.0494 | 3.0494 | 0.0000 | 0.00% | 00:00 |
| ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QZ1.G21 | Feb 2021 | 503.513 | 503.513 | 503.513 | 503.513 | 0.000 | 0.00% | 00:00 |
| QZ1.H21 | Mar 2021 | 538 | 538 | 538 | 538 | 0 | 0.00% | 00:00 |
| QZ1.J21 | Apr 2021 | 566 | 566 | 566 | 566 | 0 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.G21 | Feb 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 00:00 |
| QEN.H21 | Mar 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| QEN.J21 | Apr 2021 | -0.89 | -0.89 | -0.89 | -0.89 | 0 | 0.00% | 00:00 |
| EURO PROPANE CIF ARA (NYMEX:QPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPS.G21 | Feb 2021 | 535.87 | 535.87 | 535.87 | 535.87 | 0.00 | 0.00% | 00:00 |
| QPS.H21 | Mar 2021 | 531.85 | 531.85 | 531.85 | 531.85 | 0.00 | 0.00% | 00:00 |
| QPS.J21 | Apr 2021 | 502.94 | 502.94 | 502.94 | 502.94 | 0.00 | 0.00% | 00:00 |
| EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEPN.G21 | Feb 2021 | -18.293 | -18.293 | -18.293 | -18.293 | 0 | 0.00% | 00:00 |
| QEPN.H21 | Mar 2021 | -42 | -42 | -42 | -42 | 0 | 0.00% | 00:00 |
| QEPN.J21 | Apr 2021 | -57 | -57 | -57 | -57 | 0 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.G21 | Feb 2021 | 5.7857 | 5.7857 | 5.7857 | 5.7857 | 0.0000 | 0.00% | 00:00 |
| QTL.H21 | Mar 2021 | 6.561 | 6.561 | 6.561 | 6.561 | 0.000 | 0.00% | 00:00 |
| QTL.J21 | Apr 2021 | 7.951 | 7.951 | 7.951 | 7.951 | 0.000 | 0.00% | 00:00 |
| GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7H.G21 | Feb 2021 | 548.045 | 548.045 | 548.045 | 548.045 | 0.000 | 0.00% | 00:00 |
| Q7H.H21 | Mar 2021 | 590.771 | 590.771 | 590.771 | 590.771 | 0.000 | 0.00% | 00:00 |
| Q7H.J21 | Apr 2021 | 609.154 | 609.154 | 609.154 | 609.154 | 0.000 | 0.00% | 00:00 |
| GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7K.G21 | Feb 2021 | 3.733 | 3.733 | 3.733 | 3.733 | 0.000 | 0.00% | 00:00 |
| Q7K.H21 | Mar 2021 | 6.279 | 6.279 | 6.279 | 6.279 | 0.000 | 0.00% | 00:00 |
| Q7K.J21 | Apr 2021 | 9.295 | 9.295 | 9.295 | 9.295 | 0.000 | 0.00% | 00:00 |
| GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTW.G21 | Feb 2021 | 501.738 | 501.738 | 501.738 | 501.738 | 0.000 | 0.00% | 00:00 |
| QTW.H21 | Mar 2021 | 528.534 | 528.534 | 528.534 | 528.534 | 0.000 | 0.00% | 00:00 |
| QTW.J21 | Apr 2021 | 528.006 | 528.006 | 528.006 | 528.006 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.G21 | Feb 2021 | 53.18 | 53.18 | 53.18 | 53.55 | 0.00 | 0.00% | 00:00 |
| MFB.H21 | Mar 2021 | 55.05 | 55.05 | 55.05 | 55.05 | 0.00 | 0.00% | 00:00 |
| MFB.J21 | Apr 2021 | 55.15 | 55.15 | 55.15 | 57.25 | 0.00 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.G21 | Feb 2021 | -1.167 | -1.167 | -1.167 | -1.167 | 0 | 0.00% | 00:00 |
| QGCU.H21 | Mar 2021 | -1.278 | -1.278 | -1.278 | -1.278 | 0 | 0.00% | 00:00 |
| QGCU.J21 | Apr 2021 | -0.753 | -0.753 | -0.753 | -0.753 | 0 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.G21 | Feb 2021 | -0.1756 | -0.1756 | -0.1756 | -0.1756 | 0 | 0.00% | 00:00 |
| QME.H21 | Mar 2021 | -0.165 | -0.165 | -0.165 | -0.165 | 0 | 0.00% | 00:00 |
| QME.J21 | Apr 2021 | -0.1675 | -0.1675 | -0.1675 | -0.1675 | 0 | 0.00% | 00:00 |
| GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA6.G21 | Feb 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0000 | 0.00% | 00:00 |
| QA6.H21 | Mar 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 00:00 |
| QA6.J21 | Apr 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0000 | 0.00% | 00:00 |
| GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8.G21 | Feb 2021 | -0.0072 | -0.0072 | -0.0072 | -0.0072 | 0 | 0.00% | 00:00 |
| QA8.H21 | Mar 2021 | -0.045 | -0.045 | -0.045 | -0.045 | 0 | 0.00% | 00:00 |
| QA8.J21 | Apr 2021 | -0.0625 | -0.0625 | -0.0625 | -0.0625 | -0.0125 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.G21 | Feb 2021 | -0.0436 | -0.0436 | -0.0436 | -0.0436 | 0 | 0.00% | 00:00 |
| QCBO.H21 | Mar 2021 | -0.11 | -0.11 | -0.11 | -0.11 | 0 | 0.00% | 00:00 |
| QCBO.J21 | Apr 2021 | -0.11 | -0.11 | -0.11 | -0.11 | 0 | 0.00% | 00:00 |
| GULF COAST JET FUEL CAL (NYMEX:QGE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGE.G21 | Feb 2021 | 1.606 | 1.606 | 1.606 | 1.606 | 0.000 | 0.00% | 00:00 |
| QGE.H21 | Mar 2021 | 1.6959 | 1.6959 | 1.6959 | 1.6959 | 0.0000 | 0.00% | 00:00 |
| QGE.J21 | Apr 2021 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 0.0000 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLY.G21 | Feb 2021 | 1.7392 | 1.7392 | 1.7392 | 1.7392 | 0.0000 | 0.00% | 00:00 |
| QLY.H21 | Mar 2021 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | 0.0000 | 0.00% | 00:00 |
| QLY.J21 | Apr 2021 | 1.8044 | 1.8044 | 1.8044 | 1.8044 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.G21 | Feb 2021 | -0.0157 | -0.0157 | -0.0157 | -0.0157 | 0 | 0.00% | 00:00 |
| QRVR.H21 | Mar 2021 | -0.08 | -0.08 | -0.08 | -0.08 | 0 | 0.00% | 00:00 |
| QRVR.J21 | Apr 2021 | -0.08 | -0.08 | -0.08 | -0.08 | 0 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.H21 | Mar 2021 | 2.935 | 2.935 | 2.858 | 2.879 | -0.050 | -1.73% | 17:28 |
| HP.J21 | Apr 2021 | 2.835 | 2.835 | 2.808 | 2.808 | -0.055 | -1.96% | 17:28 |
| HP.K21 | May 2021 | 2.869 | 2.869 | 2.834 | 2.835 | -0.068 | -2.40% | 17:28 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.H21 | Mar 2021 | 2.935 | 2.935 | 2.858 | 2.896 | -0.057 | -1.93% | 11:54 |
| QHP.J21 | Apr 2021 | 2.795 | 2.795 | 2.795 | 2.808 | +0.013 | +0.47% | 13:28 |
| QHP.K21 | May 2021 | 2.869 | 2.869 | 2.869 | 2.869 | -0.016 | -0.57% | 09:09 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.H21 | Mar 2021 | 2.845 | 2.878 | 2.821 | 2.852 | -0.024 | -0.84% | 17:28 |
| HH.J21 | Apr 2021 | 2.790 | 2.834 | 2.790 | 2.827 | +0.027 | +0.96% | 06:04 |
| HH.K21 | May 2021 | 2.852 | 2.852 | 2.815 | 2.822 | -0.051 | -1.81% | 17:28 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.H21 | Mar 2021 | 2.845 | 2.878 | 2.821 | 2.852 | -0.027 | -0.94% | 14:20 |
| QHH.J21 | Apr 2021 | 2.790 | 2.834 | 2.790 | 2.827 | +0.032 | +1.14% | 06:04 |
| QHH.K21 | May 2021 | 2.852 | 2.852 | 2.850 | 2.851 | -0.034 | -1.20% | 09:55 |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.H21 | Mar 2021 | 2.879 | 2.879 | 2.879 | 2.879 | 0.000 | 0.00% | 00:00 |
| QNN.Z21 | Dec 2021 | 3.239 | 3.239 | 3.239 | 3.239 | 0.000 | 0.00% | 00:00 |
| QNN.F22 | Jan 2022 | 3.333 | 3.333 | 3.333 | 3.333 | 0.000 | 0.00% | 00:00 |
| HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.H21 | Mar 2021 | 2.953 | 2.953 | 2.953 | 2.953 | 0.000 | 0.00% | 00:00 |
| QNP.J21 | Apr 2021 | 2.857 | 2.857 | 2.857 | 2.857 | 0.000 | 0.00% | 00:00 |
| QNP.K21 | May 2021 | 2.885 | 2.885 | 2.885 | 2.885 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.H21 | Mar 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| QNH.J21 | Apr 2021 | -0.039 | -0.039 | -0.039 | -0.039 | 0 | 0.00% | 00:00 |
| QNH.K21 | May 2021 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.H21 | Mar 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00% | 00:00 |
| QAU6.J21 | Apr 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 00:00 |
| QAU6.K21 | May 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 00:00 |
| LA JET OPIS VS NY ULSD (NYMEX:QJS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJS.G21 | Feb 2021 | -0.1325 | -0.1325 | -0.1325 | -0.1325 | 0 | 0.00% | 00:00 |
| QJS.H21 | Mar 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| QJS.J21 | Apr 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.J21 | Apr 2021 | -2.55 | -2.55 | -2.55 | -2.55 | 0 | 0.00% | 00:00 |
| QLSW.K21 | May 2021 | -2.65 | -2.65 | -2.65 | -2.65 | 0 | 0.00% | 00:00 |
| QLSW.M21 | Jun 2021 | -3.05 | -3.05 | -3.05 | -3.05 | 0 | 0.00% | 00:00 |
| LLS (ARGUS) V WTI (NYMEX:QWJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWJ.G21 | Feb 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QWJ.H21 | Mar 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 00:00 |
| QWJ.J21 | Apr 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.J21 | Apr 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 00:00 |
| QJKM.K21 | May 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 00:00 |
| QJKM.M21 | Jun 2021 | 6.135 | 6.135 | 6.135 | 6.135 | 0.000 | 0.00% | 00:00 |
| MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYV.H21 | Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 00:00 |
| QYV.J21 | Apr 2021 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
| QYV.K21 | May 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEF.G21 | Feb 2021 | 345.123 | 345.123 | 345.123 | 345.123 | 0.000 | 0.00% | 00:00 |
| QMEF.H21 | Mar 2021 | 357.685 | 357.685 | 357.685 | 357.685 | 0.000 | 0.00% | 00:00 |
| QMEF.J21 | Apr 2021 | 354.983 | 354.983 | 354.983 | 354.983 | 0.000 | 0.00% | 00:00 |
| MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5O.G21 | Feb 2021 | 454.433 | 454.433 | 454.433 | 454.433 | 0.000 | 0.00% | 00:00 |
| QR5O.H21 | Mar 2021 | 473.465 | 473.465 | 473.465 | 473.465 | 0.000 | 0.00% | 00:00 |
| QR5O.J21 | Apr 2021 | 470.638 | 470.638 | 470.638 | 470.638 | 0.000 | 0.00% | 00:00 |
| MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM1B.G21 | Feb 2021 | 496.588 | 496.588 | 496.588 | 496.588 | 0.000 | 0.00% | 00:00 |
| QM1B.H21 | Mar 2021 | 521.326 | 521.326 | 521.326 | 521.326 | 0.000 | 0.00% | 00:00 |
| QM1B.J21 | Apr 2021 | 520.964 | 520.964 | 520.964 | 520.964 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5O.G21 | Feb 2021 | 483.026 | 483.026 | 483.026 | 483.026 | 0.000 | 0.00% | 00:00 |
| QS5O.H21 | Mar 2021 | 497.863 | 497.863 | 497.863 | 497.863 | 0.000 | 0.00% | 00:00 |
| QS5O.J21 | Apr 2021 | 493.556 | 493.556 | 493.556 | 493.556 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.G21 | Feb 2021 | 359.639 | 359.639 | 359.639 | 359.639 | 0.000 | 0.00% | 00:00 |
| QMAF.H21 | Mar 2021 | 370.123 | 370.123 | 370.123 | 370.123 | 0.000 | 0.00% | 00:00 |
| QMAF.J21 | Apr 2021 | 368.191 | 368.191 | 368.191 | 368.191 | 0.000 | 0.00% | 00:00 |
| MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAS.H21 | Mar 2021 | 623.102 | 623.102 | 623.102 | 623.102 | 0.000 | 0.00% | 00:00 |
| QMAS.J21 | Apr 2021 | 575.027 | 575.027 | 575.027 | 575.027 | 0.000 | 0.00% | 00:00 |
| QMAS.K21 | May 2021 | 528.586 | 528.586 | 528.586 | 528.586 | 0.000 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.G21 | Feb 2021 | 535.87 | 535.87 | 535.87 | 535.87 | 0.00 | 0.00% | 00:00 |
| QMPS.H21 | Mar 2021 | 531.85 | 531.85 | 531.85 | 531.85 | 0.00 | 0.00% | 00:00 |
| QMPS.J21 | Apr 2021 | 502.94 | 502.94 | 502.94 | 502.94 | 0.00 | 0.00% | 00:00 |
| MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMNC.G21 | Feb 2021 | 554.161 | 554.161 | 554.161 | 554.161 | 0.000 | 0.00% | 00:00 |
| QMNC.H21 | Mar 2021 | 573.847 | 573.847 | 573.847 | 573.847 | 0.000 | 0.00% | 00:00 |
| QMNC.J21 | Apr 2021 | 559.944 | 559.944 | 559.944 | 559.944 | 0.000 | 0.00% | 00:00 |
| MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEO.G21 | Feb 2021 | 548.045 | 548.045 | 548.045 | 548.045 | 0.000 | 0.00% | 00:00 |
| QMEO.H21 | Mar 2021 | 590.771 | 590.771 | 590.771 | 590.771 | 0.000 | 0.00% | 00:00 |
| QMEO.J21 | Apr 2021 | 609.154 | 609.154 | 609.154 | 609.154 | 0.000 | 0.00% | 00:00 |
| MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMXB.G21 | Feb 2021 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0000 | 0.00% | 00:00 |
| QMXB.H21 | Mar 2021 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0000 | 0.00% | 00:00 |
| QMXB.J21 | Apr 2021 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0000 | 0.00% | 00:00 |
| MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5M.G21 | Feb 2021 | 483.026 | 483.026 | 483.026 | 483.026 | 0.000 | 0.00% | 00:00 |
| QS5M.H21 | Mar 2021 | 497.863 | 497.863 | 497.863 | 497.863 | 0.000 | 0.00% | 00:00 |
| QS5M.J21 | Apr 2021 | 493.556 | 493.556 | 493.556 | 493.556 | 0.000 | 0.00% | 00:00 |
| MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMTS.G21 | Feb 2021 | 359.639 | 359.639 | 359.639 | 359.639 | 0.000 | 0.00% | 00:00 |
| QMTS.H21 | Mar 2021 | 370.123 | 370.123 | 370.123 | 370.123 | 0.000 | 0.00% | 00:00 |
| QMTS.J21 | Apr 2021 | 368.191 | 368.191 | 368.191 | 368.191 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.K21 | May 2021 | 0.23125 | 0.23125 | 0.23125 | 0.23125 | 0.00000 | 0.00% | 00:00 |
| QAC0.M21 | Jun 2021 | 0.23125 | 0.23125 | 0.23125 | 0.23125 | 0.00000 | 0.00% | 00:00 |
| QAC0.N21 | Jul 2021 | 0.23125 | 0.23125 | 0.23125 | 0.23125 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMBN.G21 | Feb 2021 | 0.39586 | 0.39586 | 0.39586 | 0.39586 | 0.00000 | 0.00% | 00:00 |
| QMBN.H21 | Mar 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QMBN.J21 | Apr 2021 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0000 | 0.00% | 00:00 |
| MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q8I.G21 | Feb 2021 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0.0000 | 0.00% | 00:00 |
| Q8I.H21 | Mar 2021 | 0.97125 | 0.97125 | 0.97125 | 0.97125 | 0.00000 | 0.00% | 00:00 |
| Q8I.J21 | Apr 2021 | 0.92875 | 0.92875 | 0.92875 | 0.92875 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB0.H21 | Mar 2021 | 0.94063 | 0.94063 | 0.94063 | 0.94063 | 0.00000 | 0.00% | 00:00 |
| QB0.J21 | Apr 2021 | 0.86813 | 0.86813 | 0.86813 | 0.86813 | 0.00000 | 0.00% | 00:00 |
| QB0.K21 | May 2021 | 0.81375 | 0.81375 | 0.81375 | 0.81375 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7Q.G21 | Feb 2021 | 1.36138 | 1.36138 | 1.36138 | 1.36138 | 0.00000 | 0.00% | 00:00 |
| Q7Q.H21 | Mar 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 00:00 |
| Q7Q.J21 | Apr 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE (NYMEX:QMNB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMNB.G21 | Feb 2021 | 0.98326 | 0.98326 | 0.98326 | 0.98326 | 0.00000 | 0.00% | 00:00 |
| QMNB.H21 | Mar 2021 | 0.95438 | 0.95438 | 0.95438 | 0.95438 | 0.00000 | 0.00% | 00:00 |
| QMNB.J21 | Apr 2021 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.G21 | Feb 2021 | 0.95036 | 0.95036 | 0.95036 | 0.95036 | 0.00000 | 0.00% | 00:00 |
| QAD0.H21 | Mar 2021 | 0.985 | 0.985 | 0.985 | 0.985 | 0.000 | 0.00% | 00:00 |
| QAD0.J21 | Apr 2021 | 0.93813 | 0.93813 | 0.93813 | 0.93813 | 0.00000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.G21 | Feb 2021 | 554.43 | 554.43 | 554.43 | 554.43 | 0.00 | 0.00% | 00:00 |
| QUN.H21 | Mar 2021 | 573.44 | 573.44 | 573.44 | 573.44 | 0.00 | 0.00% | 00:00 |
| QUN.J21 | Apr 2021 | 559.94 | 559.94 | 559.94 | 559.94 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H21 | Mar 2021 | 2.878 | 2.886 | 2.822 | 2.866 | -0.011 | -0.38% | 17:28 |
| NG.J21 | Apr 2021 | 2.806 | 2.849 | 2.791 | 2.838 | +0.035 | +1.25% | 06:12 |
| NG.K21 | May 2021 | 2.833 | 2.873 | 2.821 | 2.862 | +0.029 | +1.02% | 06:08 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.H21 | Mar 2021 | 2.878 | 2.886 | 2.822 | 2.866 | -0.013 | -0.45% | 14:29 |
| QNG.J21 | Apr 2021 | 2.806 | 2.849 | 2.791 | 2.841 | +0.046 | +1.65% | 06:18 |
| QNG.K21 | May 2021 | 2.895 | 2.895 | 2.881 | 2.882 | -0.003 | -0.11% | 22:19 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.H21 | Mar 2021 | 2.940 | 2.965 | 2.860 | 2.879 | -0.070 | -2.43% | 17:28 |
| QG.J21 | Apr 2021 | 2.805 | 2.850 | 2.790 | 2.840 | +0.040 | +1.43% | 06:10 |
| QG.K21 | May 2021 | 2.835 | 2.875 | 2.820 | 2.860 | +0.030 | +1.06% | 06:07 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.H21 | Mar 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00% | 00:00 |
| QH2L.J21 | Apr 2021 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 | 0.00% | 00:00 |
| QH2L.K21 | May 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.H21 | Mar 2021 | 1.9111 | 1.9193 | 1.9050 | 1.9090 | -0.0021 | -0.11% | 06:10 |
| HO.J21 | Apr 2021 | 1.9040 | 1.9130 | 1.8958 | 1.9018 | -0.0013 | -0.07% | 06:12 |
| HO.K21 | May 2021 | 1.8947 | 1.9027 | 1.8869 | 1.8912 | -0.0018 | -0.10% | 06:12 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.H21 | Mar 2021 | 1.9111 | 1.9193 | 1.9050 | 1.9090 | +0.0007 | +0.04% | 06:10 |
| QHO.J21 | Apr 2021 | 1.9040 | 1.9130 | 1.8958 | 1.9017 | +0.0017 | +0.09% | 06:17 |
| QHO.K21 | May 2021 | 1.8947 | 1.9011 | 1.8869 | 1.9002 | +0.0107 | +0.57% | 03:51 |
| NY BUCKEYE JET FUEL VS NY ULSD (NYMEX:QJET) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJET.G21 | Feb 2021 | -0.1397 | -0.1397 | -0.1397 | -0.1397 | 0 | 0.00% | 00:00 |
| QJET.H21 | Mar 2021 | -0.135 | -0.135 | -0.135 | -0.135 | 0 | 0.00% | 00:00 |
| QJET.J21 | Apr 2021 | -0.135 | -0.135 | -0.135 | -0.135 | 0 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.G21 | Feb 2021 | 63.37 | 63.37 | 63.37 | 63.37 | 0.00 | 0.00% | 00:00 |
| QMM.H21 | Mar 2021 | 65.85 | 65.85 | 65.85 | 65.85 | 0.00 | 0.00% | 00:00 |
| QMM.J21 | Apr 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHK.G21 | Feb 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00% | 00:00 |
| QHK.H21 | Mar 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00% | 00:00 |
| QHK.J21 | Apr 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.G21 | Feb 2021 | 1.7796 | 1.7796 | 1.7796 | 1.7796 | 0.0000 | 0.00% | 00:00 |
| QMPX.H21 | Mar 2021 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 0.0000 | 0.00% | 00:00 |
| QMPX.J21 | Apr 2021 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 0.0000 | 0.00% | 00:00 |
| NY HARBOR ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.K21 | May 2021 | -2 | -2 | -2 | -2 | 0 | 0.00% | 14:29 |
| HOT.M21 | Jun 2021 | 1 | 1 | -2 | -2 | -6 | 0.00% | 17:28 |
| HOT.N21 | Jul 2021 | 1 | 1 | 1 | 1 | -1 | -50.00% | 14:27 |
| NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (NYMEX:Q7Y) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7Y.G21 | Feb 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 00:00 |
| Q7Y.H21 | Mar 2021 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 00:00 |
| Q7Y.J21 | Apr 2021 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.H21 | Mar 2021 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 | 0.00% | 00:00 |
| QD2.J21 | Apr 2021 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 00:00 |
| QD2.K21 | May 2021 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.H21 | Mar 2021 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 | 0.00% | 00:00 |
| QT3.J21 | Apr 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 00:00 |
| QT3.K21 | May 2021 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 | 0.00% | 00:00 |
| PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPGP.G21 | Feb 2021 | 0.98816 | 0.98816 | 0.98816 | 0.98816 | 0.00000 | 0.00% | 00:00 |
| QPGP.H21 | Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 00:00 |
| QPGP.J21 | Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.H21 | Mar 2021 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 00:00 |
| QV3.J21 | Apr 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QV3.K21 | May 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.H21 | Mar 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00% | 00:00 |
| QAZ9.J21 | Apr 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% | 00:00 |
| QAZ9.K21 | May 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.H21 | Mar 2021 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 00:00 |
| QB6.J21 | Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| QB6.K21 | May 2021 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAB3.H21 | Mar 2021 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 | 0.00% | 00:00 |
| QAB3.J21 | Apr 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00% | 00:00 |
| QAB3.K21 | May 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.H21 | Mar 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 00:00 |
| QN9.J21 | Apr 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QN9.K21 | May 2021 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.H21 | Mar 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00% | 00:00 |
| QAL1.J21 | Apr 2021 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 | 0.00% | 00:00 |
| QAL1.K21 | May 2021 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 | 0.00% | 00:00 |
| PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q1R.G21 | Feb 2021 | 0.89602 | 0.89602 | 0.89602 | 0.89602 | 0.00000 | 0.00% | 00:00 |
| Q1R.H21 | Mar 2021 | 0.94313 | 0.94313 | 0.94313 | 0.94313 | 0.00000 | 0.00% | 00:00 |
| Q1R.J21 | Apr 2021 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.0000 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.G21 | Feb 2021 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 0.0000 | 0.00% | 00:00 |
| QRLX.H21 | Mar 2021 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 0.0000 | 0.00% | 00:00 |
| QRLX.J21 | Apr 2021 | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.G21 | Feb 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 00:00 |
| QARE.H21 | Mar 2021 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00 | 0.00% | 00:00 |
| QARE.J21 | Apr 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.H21 | Mar 2021 | 1.8950 | 1.9040 | 1.8936 | 1.8990 | +0.0034 | +0.18% | 05:39 |
| QRB.J21 | Apr 2021 | 1.9793 | 1.9876 | 1.9698 | 1.9798 | +0.0021 | +0.11% | 06:17 |
| QRB.K21 | May 2021 | 1.9707 | 1.9795 | 1.9633 | 1.9786 | +0.0082 | +0.42% | 03:54 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.H21 | Mar 2021 | 1.8950 | 1.9040 | 1.8936 | 1.8990 | +0.0028 | +0.15% | 05:37 |
| RB.J21 | Apr 2021 | 1.9793 | 1.9876 | 1.9698 | 1.9808 | -0.0006 | -0.03% | 06:12 |
| RB.K21 | May 2021 | 1.9707 | 1.9811 | 1.9633 | 1.9735 | -0.0008 | -0.04% | 06:12 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.M21 | Jun 2021 | 2 | 2 | -3 | -1 | 0 | 0.00% | 17:28 |
| RBT.H21-RBT.K21 | H21-RBT/ Spread | 1 | 1 | 1 | 1 | 0 | 0.00% | 14:28 |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.G21 | Feb 2021 | 10.805 | 10.805 | 10.805 | 10.805 | 0.000 | 0.00% | 00:00 |
| QRBB.H21 | Mar 2021 | 17.133 | 17.133 | 17.133 | 17.133 | 0.000 | 0.00% | 00:00 |
| QRBB.J21 | Apr 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEXR.G21 | Feb 2021 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0000 | 0.00% | 00:00 |
| QEXR.H21 | Mar 2021 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0000 | 0.00% | 00:00 |
| QEXR.J21 | Apr 2021 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.G21 | Feb 2021 | 359.639 | 359.639 | 359.639 | 359.639 | 0.000 | 0.00% | 00:00 |
| QSE.H21 | Mar 2021 | 370.123 | 370.123 | 370.123 | 370.123 | 0.000 | 0.00% | 00:00 |
| QSE.J21 | Apr 2021 | 368.191 | 368.191 | 368.191 | 368.191 | 0.000 | 0.00% | 00:00 |
| SINGAPORE GAS OIL (NYMEX:QSG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSG.G21 | Feb 2021 | 67.71 | 67.71 | 67.71 | 67.71 | 0.00 | 0.00% | 00:00 |
| QSG.H21 | Mar 2021 | 70.84 | 70.84 | 70.84 | 70.84 | 0.00 | 0.00% | 00:00 |
| QSG.J21 | Apr 2021 | 70.73 | 70.73 | 70.73 | 70.73 | 0.00 | 0.00% | 00:00 |
| SINGAPORE JET KEROSENE (NYMEX:QKS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKS.G21 | Feb 2021 | 65.12 | 65.12 | 65.12 | 65.12 | 0.00 | 0.00% | 00:00 |
| QKS.H21 | Mar 2021 | 68.14 | 68.14 | 68.14 | 68.14 | 0.00 | 0.00% | 00:00 |
| QKS.J21 | Apr 2021 | 68.43 | 68.43 | 68.43 | 68.43 | 0.00 | 0.00% | 00:00 |
| SINGAPORE MOGAS 92 UNL (NYMEX:Q1N) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q1N.G21 | Feb 2021 | 66.284 | 66.284 | 66.284 | 66.284 | 0.000 | 0.00% | 00:00 |
| Q1N.H21 | Mar 2021 | 70.621 | 70.621 | 70.621 | 70.621 | 0.000 | 0.00% | 00:00 |
| Q1N.J21 | Apr 2021 | 70.297 | 70.297 | 70.297 | 70.297 | 0.000 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.G21 | Feb 2021 | -0.0424 | -0.0424 | -0.0424 | -0.0424 | 0 | 0.00% | 00:00 |
| QLT.H21 | Mar 2021 | -0.039 | -0.039 | -0.039 | -0.039 | 0 | 0.00% | 00:00 |
| QLT.J21 | Apr 2021 | -0.046 | -0.046 | -0.046 | -0.046 | 0 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.J21 | Apr 2021 | -10.95 | -10.95 | -10.95 | -10.95 | 0 | 0.00% | 00:00 |
| QWCW.K21 | May 2021 | -11.1 | -11.1 | -11.1 | -11.1 | 0 | 0.00% | 00:00 |
| QWCW.M21 | Jun 2021 | -10.95 | -10.95 | -10.95 | -10.95 | 0 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.G21 | Feb 2021 | -3.15 | -3.15 | -3.15 | -3.15 | 0 | 0.00% | 00:00 |
| QBK.H21 | Mar 2021 | -2.85 | -2.85 | -2.85 | -2.85 | 0 | 0.00% | 00:00 |
| QBK.J21 | Apr 2021 | -2.56 | -2.56 | -2.56 | -2.56 | 0 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.G21 | Feb 2021 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 | 0.00% | 00:00 |
| QCSX.H21 | Mar 2021 | 61.61 | 61.61 | 61.61 | 61.61 | 0.00 | 0.00% | 00:00 |
| QCSX.J21 | Apr 2021 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON CRUDE OIL (NYMEX:QHCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHCL.K21 | May 2021 | 62.89 | 62.89 | 62.89 | 62.89 | 0.00 | 0.00% | 00:00 |
| QHCL.M21 | Jun 2021 | 62.49 | 62.49 | 62.49 | 62.49 | 0.00 | 0.00% | 00:00 |
| QHCL.N21 | Jul 2021 | 61.93 | 61.93 | 61.93 | 61.93 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHIL.G21 | Feb 2021 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 | 0.00% | 00:00 |
| QHIL.H21 | Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 00:00 |
| QHIL.J21 | Apr 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHTT.H21 | Mar 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 00:00 |
| QHTT.J21 | Apr 2021 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 00:00 |
| QHTT.K21 | May 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFF.G21 | Feb 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 00:00 |
| QFF.H21 | Mar 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 00:00 |
| QFF.J21 | Apr 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (NYMEX:QWTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTL.H21 | Mar 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 00:00 |
| QWTL.J21 | Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 00:00 |
| QWTL.K21 | May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTT.H21 | Mar 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
| QWTT.J21 | Apr 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0.00% | 00:00 |
| QWTT.K21 | May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFH.H21 | Mar 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
| QFH.J21 | Apr 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 00:00 |
| QFH.K21 | May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| | ||||||||
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ#C | Cash | 2499 | 2499 | 2499 | 2499 | 0 | 0.00% | 00:00 |
| BACKADJUSTED PP POLYPROPYLENE (NYMEX:QPPP#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPPP#C | Cash | 0.91737 | 0.91737 | 0.91737 | 0.91737 | 0.00000 | 0.00% | 00:00 |
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.K21 | May 2021 | 2499 | 2499 | 2499 | 2499 | 0 | 0.00% | 00:00 |
| QCJ.N21 | Jul 2021 | 2435 | 2435 | 2435 | 2435 | 0 | 0.00% | 00:00 |
| QCJ.U21 | Sep 2021 | 2482 | 2482 | 2482 | 2482 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.K21 | May 2021 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 0.0000 | 0.00% | 00:00 |
| QKT.N21 | Jul 2021 | 1.367 | 1.367 | 1.367 | 1.367 | 0.000 | 0.00% | 00:00 |
| QKT.U21 | Sep 2021 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 0.0000 | 0.00% | 00:00 |
| COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.K21 | May 2021 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.0000 | 0.00% | 00:00 |
| QTT.N21 | Jul 2021 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.0000 | 0.00% | 00:00 |
| QTT.V21 | Oct 2021 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.0000 | 0.00% | 00:00 |
| PP POLYPROPYLENE (NYMEX:QPPP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPPP.G21 | Feb 2021 | 0.91737 | 0.91737 | 0.91737 | 0.91737 | 0.00000 | 0.00% | 00:00 |
| QPPP.H21 | Mar 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 00:00 |
| QPPP.J21 | Apr 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.H21 | Mar 2021 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0000 | 0.00% | 00:00 |
| QYO.K21 | May 2021 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0000 | 0.00% | 00:00 |
| QYO.N21 | Jul 2021 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.G21 | Feb 2021 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.0325 | +0.77% | 17:28 |
| HG.H21 | Mar 2021 | 4.3080 | 4.3630 | 4.2965 | 4.3315 | +0.0150 | +0.35% | 06:12 |
| HG.J21 | Apr 2021 | 4.3115 | 4.3705 | 4.3090 | 4.3415 | +0.0180 | +0.42% | 06:05 |
| COPPER (E-MINI) (NYMEX:QC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC.H21 | Mar 2021 | 4.200 | 4.232 | 4.144 | 4.200 | -0.008 | -0.19% | 17:28 |
| QC.J21 | Apr 2021 | 4.330 | 4.376 | 4.318 | 4.316 | +0.016 | +0.37% | 03:48 |
| QC.K21 | May 2021 | 4.316 | 4.376 | 4.308 | 4.350 | +0.026 | +0.60% | 06:06 |
| COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HGT.H21 | Mar 2021 | 5 | 5 | 5 | 5 | -5 | -50.00% | 12:59 |
| HGT.K21 | May 2021 | -5 | 5 | -5 | -5 | 0 | 0.00% | 17:28 |
| HGT.N21 | Jul 2021 | -10 | -10 | -10 | -10 | 0 | 0.00% | 17:28 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.G21 | Feb 2021 | 1165 | 1165 | 1165 | 1162 | +3 | +0.26% | 10:09 |
| HRC.H21 | Mar 2021 | 1245 | 1263 | 1245 | 1263 | +3 | +0.24% | 17:28 |
| HRC.J21 | Apr 2021 | 1240 | 1240 | 1240 | 1240 | -5 | -0.40% | 03:33 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G21 | Feb 2021 | 1808.3 | 1808.3 | 1802.8 | 1796.4 | -3.2 | -0.18% | 17:28 |
| MGC.J21 | Apr 2021 | 1804.0 | 1804.9 | 1785.6 | 1792.1 | -11.9 | -0.66% | 06:12 |
| MGC.M21 | Jun 2021 | 1807.2 | 1807.2 | 1789.6 | 1796.2 | -11.0 | -0.61% | 05:59 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.G21 | Feb 2021 | 1805.8 | 1805.8 | 1799.0 | 1799.0 | -7.0 | -0.39% | 17:28 |
| GC.H21 | Mar 2021 | 1801.5 | 1802.0 | 1786.4 | 1791.0 | -12.5 | -0.69% | 06:10 |
| GC.J21 | Apr 2021 | 1804.9 | 1805.0 | 1785.7 | 1792.0 | -12.0 | -0.67% | 06:12 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.J21 | Apr 2021 | 1804.25 | 1804.25 | 1786.00 | 1792.25 | -12.75 | -0.71% | 06:09 |
| QO.M21 | Jun 2021 | 1806.25 | 1806.25 | 1789.00 | 1789.00 | -5.75 | -0.32% | 04:24 |
| QO.Q21 | Aug 2021 | 1807.50 | 1807.50 | 1799.75 | 1799.75 | -6.25 | -0.35% | 22:41 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.J21 | Apr 2021 | 1 | 1 | 1 | 1 | +2 | 0.00% | 13:28 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H21 | Mar 2021 | 2438.0 | 2450.0 | 2419.0 | 2435.5 | -11.5 | -0.47% | 05:57 |
| PA.M21 | Jun 2021 | 2446.0 | 2450.0 | 2411.5 | 2439.0 | -5.0 | -0.20% | 06:08 |
| PA.U21 | Sep 2021 | 2425 | 2447 | 2425 | 2437 | +89 | +3.65% | 17:28 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.G21 | Feb 2021 | 2333.8 | 2333.8 | 2333.8 | 2333.8 | 0.0 | 0.00% | 00:00 |
| QPA.H21 | Mar 2021 | 2438.0 | 2450.0 | 2419.0 | 2430.0 | +7.9 | +0.33% | 05:45 |
| QPA.J21 | Apr 2021 | 2338.9 | 2338.9 | 2338.9 | 2338.9 | 0.0 | 0.00% | 00:00 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.G21 | Feb 2021 | 28.100 | 28.100 | 28.100 | 27.857 | +0.848 | +3.02% | 14:17 |
| SI.H21 | Mar 2021 | 28.030 | 28.265 | 27.795 | 28.150 | +0.145 | +0.52% | 06:12 |
| SI.J21 | Apr 2021 | 28.050 | 28.295 | 27.830 | 28.170 | +0.075 | +0.27% | 06:12 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.H21 | Mar 2021 | 27.7500 | 27.9875 | 27.4625 | 27.8125 | +0.0875 | +0.31% | 17:28 |
| QI.K21 | May 2021 | 28.050 | 28.300 | 27.875 | 28.275 | +0.125 | +0.44% | 06:03 |
| QI.N21 | Jul 2021 | 27.8875 | 28.0375 | 27.5625 | 27.9500 | +0.3875 | +1.38% | 17:28 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.H21 | Mar 2021 | -1 | 2 | -1 | 1 | 0 | 0.00% | 17:28 |
| SIT.K21 | May 2021 | 1 | 3 | 1 | 1 | 0 | 0.00% | 17:28 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.H21 | Mar 2021 | 560 | 580 | 560 | 580 | +5 | +0.86% | 17:28 |
| BUS.J21 | Apr 2021 | 595 | 595 | 590 | 590 | -5 | -0.85% | 17:28 |
| BUS.K21 | May 2021 | 590 | 590 | 590 | 590 | 0 | 0.00% | 17:28 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC1#C | Cash | 17.98 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC2#C | Cash | 17.88 | 17.88 | 17.88 | 17.88 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC3#C | Cash | 18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5#C | Index | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 00:00 |
| EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.J21 | Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 00:00 |
| QCC5.K21 | May 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 00:00 |
| QCC5.M21 | Jun 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals