Energy |
View all months of INO Energy | |||||||
---|---|---|---|---|---|---|---|---|
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFO.J21 | Apr 2021 | -9.02 | -9.02 | -9.02 | -9.02 | 0 | 0.00% | 00:00 |
QFO.K21 | May 2021 | -8.2 | -8.2 | -8.2 | -8.2 | 0 | 0.00% | 00:00 |
QFO.M21 | Jun 2021 | -7.94 | -7.94 | -7.94 | -7.94 | 0 | 0.00% | 00:00 |
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QE5.K21 | May 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 00:00 |
QE5.M21 | Jun 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 00:00 |
QE5.N21 | Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 00:00 |
ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q9N.K21 | May 2021 | 474.9 | 474.9 | 474.9 | 474.9 | 0.0 | 0.00% | 00:00 |
Q9N.M21 | Jun 2021 | 470.507 | 470.507 | 470.507 | 470.507 | 0.000 | 0.00% | 00:00 |
Q9N.N21 | Jul 2021 | 474.36 | 474.36 | 474.36 | 474.36 | 0.00 | 0.00% | 00:00 |
ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7E.J21 | Apr 2021 | 532.712 | 532.712 | 532.712 | 532.712 | 0.000 | 0.00% | 00:00 |
Q7E.K21 | May 2021 | 499.9 | 499.9 | 499.9 | 499.9 | 0.0 | 0.00% | 00:00 |
Q7E.M21 | Jun 2021 | 494.757 | 494.757 | 494.757 | 494.757 | 0.000 | 0.00% | 00:00 |
ARGUS WTI DIFF VS CMA NYMEX TRADE MO (NYMEX:QANT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QANT.K21 | May 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
QANT.M21 | Jun 2021 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 00:00 |
QANT.N21 | Jul 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTW#C | Cash | 519.367 | 519.367 | 519.367 | 519.367 | 0.000 | 0.00% | 00:00 |
BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNH#C | Cash | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 00:00 |
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPGP#C | Cash | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0000 | 0.00% | 00:00 |
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QBZ.M21 | Jun 2021 | 66.36 | 66.52 | 65.54 | 65.94 | -0.63 | -0.95% | 06:11 |
QBZ.N21 | Jul 2021 | 66.50 | 67.40 | 66.44 | 66.73 | +0.27 | +0.41% | 08:05 |
QBZ.Q21 | Aug 2021 | 65.93 | 65.93 | 65.93 | 65.99 | +0.06 | +0.09% | 15:50 |
BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BRENT DATED FRONTLINE (NYMEX:QFY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFY.J21 | Apr 2021 | -0.75 | -0.75 | -0.75 | -0.75 | 0 | 0.00% | 00:00 |
QFY.K21 | May 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
QFY.M21 | Jun 2021 | -0.05 | -0.05 | -0.05 | -0.05 | 0 | 0.00% | 00:00 |
BRENT DUBAI (NYMEX:QDB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QDB.J21 | Apr 2021 | 2.059 | 2.059 | 2.059 | 2.059 | 0.000 | 0.00% | 00:00 |
QDB.K21 | May 2021 | 1.898 | 1.898 | 1.898 | 1.898 | 0.000 | 0.00% | 00:00 |
QDB.M21 | Jun 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCY.J21 | Apr 2021 | 65.53 | 65.53 | 65.53 | 65.53 | 0.00 | 0.00% | 00:00 |
QCY.K21 | May 2021 | 66.41 | 66.41 | 66.41 | 66.41 | 0.00 | 0.00% | 00:00 |
QCY.M21 | Jun 2021 | 65.91 | 65.91 | 65.91 | 65.91 | 0.00 | 0.00% | 00:00 |
CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCU.Q21 | Aug 2021 | 2.0075 | 2.0075 | 2.0075 | 2.0075 | 0.0000 | 0.00% | 00:00 |
QCU.U21 | Sep 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 00:00 |
QCU.V21 | Oct 2021 | 1.885 | 1.885 | 1.885 | 1.885 | 0.000 | 0.00% | 00:00 |
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (NYMEX:Q3C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q3C.J21 | Apr 2021 | -0.0315 | -0.0315 | -0.0315 | -0.0315 | 0 | 0.00% | 00:00 |
Q3C.K21 | May 2021 | -0.03 | -0.03 | -0.03 | -0.03 | 0 | 0.00% | 00:00 |
Q3C.M21 | Jun 2021 | -0.03 | -0.03 | -0.03 | -0.03 | 0 | 0.00% | 00:00 |
CHICGO ULSD VS NY HARBOR ULSD (NYMEX:Q5C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q5C.J21 | Apr 2021 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0000 | 0.00% | 00:00 |
Q5C.K21 | May 2021 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0000 | 0.00% | 00:00 |
Q5C.M21 | Jun 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 00:00 |
COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMTF.K21 | May 2021 | 74.15 | 74.15 | 74.15 | 74.75 | +0.60 | +0.81% | 06:49 |
QMTF.M21 | Jun 2021 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 | 0.00% | 00:00 |
QMTF.N21 | Jul 2021 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 | 0.00% | 00:00 |
COAL (API 4) FOB RICHARDS BAY (NYMEX:QMFF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMFF.J21 | Apr 2021 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 | 0.00% | 00:00 |
QMFF.K21 | May 2021 | 90.15 | 90.15 | 90.15 | 90.15 | 0.00 | 0.00% | 00:00 |
QMFF.M21 | Jun 2021 | 88.75 | 88.75 | 88.75 | 88.75 | 0.00 | 0.00% | 00:00 |
COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QICI.J21 | Apr 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 0.00 | 0.00% | 00:00 |
QICI.K21 | May 2021 | 50 | 50 | 50 | 50 | 0 | 0.00% | 00:00 |
QICI.M21 | Jun 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 0.00 | 0.00% | 00:00 |
CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8L.J21 | Apr 2021 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 0.0000 | 0.00% | 00:00 |
QA8L.K21 | May 2021 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 0.0000 | 0.00% | 00:00 |
QA8L.M21 | Jun 2021 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 0.0000 | 0.00% | 00:00 |
CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8K.J21 | Apr 2021 | 0.73446 | 0.73446 | 0.73446 | 0.73446 | 0.00000 | 0.00% | 00:00 |
QA8K.K21 | May 2021 | 0.71688 | 0.71688 | 0.71688 | 0.71688 | 0.00000 | 0.00% | 00:00 |
QA8K.M21 | Jun 2021 | 0.68875 | 0.68875 | 0.68875 | 0.68875 | 0.00000 | 0.00% | 00:00 |
CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
CL.K21 | May 2021 | 63.47 | 64.25 | 61.50 | 62.44 | -0.86 | -1.37% | 14:29 |
CL.M21 | Jun 2021 | 62.39 | 62.56 | 61.64 | 61.79 | -0.63 | -1.01% | 06:58 |
CL.N21 | Jul 2021 | 62.33 | 62.47 | 61.57 | 61.71 | -0.59 | -0.95% | 06:57 |
CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCL.K21 | May 2021 | 63.47 | 64.25 | 61.50 | 62.61 | -0.77 | -1.21% | 14:29 |
QCL.M21 | Jun 2021 | 62.39 | 62.56 | 61.64 | 61.99 | -0.68 | -1.09% | 06:13 |
QCL.N21 | Jul 2021 | 62.33 | 62.43 | 61.89 | 62.11 | -0.49 | -0.78% | 01:48 |
CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QM.K21 | May 2021 | 63.075 | 63.600 | 62.650 | 63.380 | +0.225 | +0.36% | 14:29 |
QM.M21 | Jun 2021 | 62.400 | 62.575 | 61.625 | 61.800 | -0.625 | -1.00% | 06:57 |
QM.N21 | Jul 2021 | 62.300 | 62.450 | 61.600 | 61.775 | -0.500 | -0.80% | 06:55 |
CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
CLT.K21 | May 2021 | -5 | 1 | -6 | -5 | 0 | 0.00% | 14:29 |
CLT.M21 | Jun 2021 | 1 | 0 | -4 | -100.00% | 06:03 | ||
CLT.N21 | Jul 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 14:29 |
CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BZ.M21 | Jun 2021 | 66.36 | 66.52 | 65.54 | 65.74 | -0.57 | -0.86% | 06:57 |
BZ.N21 | Jul 2021 | 65.71 | 65.84 | 64.91 | 65.11 | -0.59 | -0.90% | 06:57 |
BZ.Q21 | Aug 2021 | 65.08 | 65.08 | 64.64 | 64.65 | -0.53 | -0.81% | 06:54 |
CRUDE OIL LAST DAY FINANCIAL (NYMEX:Q26) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q26.K21 | May 2021 | 63.13 | 63.13 | 63.13 | 63.13 | 0.00 | 0.00% | 00:00 |
Q26.M21 | Jun 2021 | 63.19 | 63.19 | 63.19 | 63.19 | 0.00 | 0.00% | 00:00 |
Q26.N21 | Jul 2021 | 63.09 | 63.09 | 63.09 | 63.09 | 0.00 | 0.00% | 00:00 |
DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTTF.K21 | May 2021 | 21.015 | 21.040 | 20.850 | 20.935 | -0.130 | -0.62% | 06:13 |
QTTF.M21 | Jun 2021 | 20.975 | 21.000 | 20.800 | 20.905 | -0.140 | -0.67% | 06:08 |
QTTF.N21 | Jul 2021 | 20.815 | 20.815 | 20.815 | 20.815 | +0.435 | +2.13% | 06:10 |
EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA5.J21 | Apr 2021 | 3.1358 | 3.1358 | 3.1358 | 3.1358 | 0.0000 | 0.00% | 00:00 |
QA5.K21 | May 2021 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | 0.0000 | 0.00% | 00:00 |
QA5.M21 | Jun 2021 | 3.1591 | 3.1591 | 3.1591 | 3.1591 | 0.0000 | 0.00% | 00:00 |
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QZ1.J21 | Apr 2021 | 563.325 | 563.325 | 563.325 | 563.325 | 0.000 | 0.00% | 00:00 |
QZ1.K21 | May 2021 | 595 | 595 | 595 | 595 | 0 | 0.00% | 00:00 |
QZ1.M21 | Jun 2021 | 608 | 608 | 608 | 608 | 0 | 0.00% | 00:00 |
EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (NYMEX:QET) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QET.J21 | Apr 2021 | -1.08 | -1.08 | -1.08 | -1.08 | 0 | 0.00% | 00:00 |
QET.K21 | May 2021 | -1.79 | -1.79 | -1.79 | -1.79 | 0 | 0.00% | 00:00 |
QET.M21 | Jun 2021 | -1.5 | -1.5 | -1.5 | -1.5 | 0 | 0.00% | 00:00 |
EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEN.J21 | Apr 2021 | -2.78 | -2.78 | -2.78 | -2.78 | 0 | 0.00% | 00:00 |
QEN.K21 | May 2021 | -3.05 | -3.05 | -3.05 | -3.05 | 0 | 0.00% | 00:00 |
QEN.M21 | Jun 2021 | -3.11 | -3.11 | -3.11 | -3.11 | 0 | 0.00% | 00:00 |
EURO PROPANE CIF ARA (NYMEX:QPS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPS.J21 | Apr 2021 | 477.88 | 477.88 | 477.88 | 477.88 | 0.00 | 0.00% | 00:00 |
QPS.K21 | May 2021 | 450.4 | 450.4 | 450.4 | 450.4 | 0.0 | 0.00% | 00:00 |
QPS.M21 | Jun 2021 | 444.92 | 444.92 | 444.92 | 444.92 | 0.00 | 0.00% | 00:00 |
EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEPN.J21 | Apr 2021 | -80.587 | -80.587 | -80.587 | -80.587 | 0 | 0.00% | 00:00 |
QEPN.K21 | May 2021 | -113.5 | -113.5 | -113.5 | -113.5 | 0 | 0.00% | 00:00 |
QEPN.M21 | Jun 2021 | -114 | -114 | -114 | -114 | 0 | 0.00% | 00:00 |
EUROPEAN DATED BRENT (NYMEX:QUB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QUB.J21 | Apr 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00% | 00:00 |
QUB.K21 | May 2021 | 66.48 | 66.48 | 66.48 | 66.48 | 0.00 | 0.00% | 00:00 |
QUB.M21 | Jun 2021 | 65.86 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00% | 00:00 |
EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGZ.J21 | Apr 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 00:00 |
QGZ.K21 | May 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 00:00 |
QGZ.M21 | Jun 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 00:00 |
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTL.J21 | Apr 2021 | 6.2111 | 6.2111 | 6.2111 | 6.2111 | 0.0000 | 0.00% | 00:00 |
QTL.K21 | May 2021 | 6.661 | 6.661 | 6.661 | 6.661 | 0.000 | 0.00% | 00:00 |
QTL.M21 | Jun 2021 | 7.202 | 7.202 | 7.202 | 7.202 | 0.000 | 0.00% | 00:00 |
GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7H.J21 | Apr 2021 | 630.166 | 630.166 | 630.166 | 630.166 | 0.000 | 0.00% | 00:00 |
Q7H.K21 | May 2021 | 642.186 | 642.186 | 642.186 | 642.186 | 0.000 | 0.00% | 00:00 |
Q7H.M21 | Jun 2021 | 639.761 | 639.761 | 639.761 | 639.761 | 0.000 | 0.00% | 00:00 |
GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7K.J21 | Apr 2021 | 10.116 | 10.116 | 10.116 | 10.116 | 0.000 | 0.00% | 00:00 |
Q7K.K21 | May 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 00:00 |
Q7K.M21 | Jun 2021 | 10.894 | 10.894 | 10.894 | 10.894 | 0.000 | 0.00% | 00:00 |
GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTW.J21 | Apr 2021 | 519.367 | 519.367 | 519.367 | 519.367 | 0.000 | 0.00% | 00:00 |
QTW.K21 | May 2021 | 529.792 | 529.792 | 529.792 | 529.792 | 0.000 | 0.00% | 00:00 |
QTW.M21 | Jun 2021 | 531.992 | 531.992 | 531.992 | 531.992 | 0.000 | 0.00% | 00:00 |
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (NYMEX:QGCI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGCI.J21 | Apr 2021 | -8.861 | -8.861 | -8.861 | -8.861 | 0 | 0.00% | 00:00 |
QGCI.K21 | May 2021 | -8.635 | -8.635 | -8.635 | -8.635 | 0 | 0.00% | 00:00 |
QGCI.M21 | Jun 2021 | -8.508 | -8.508 | -8.508 | -8.508 | 0 | 0.00% | 00:00 |
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
MFB.J21 | Apr 2021 | 56.67 | 56.67 | 56.67 | 56.67 | 0.00 | 0.00% | 00:00 |
MFB.K21 | May 2021 | 57.78 | 57.78 | 57.78 | 57.78 | 0.00 | 0.00% | 00:00 |
MFB.M21 | Jun 2021 | 57.38 | 57.38 | 57.38 | 56.98 | 0.00 | 0.00% | 00:00 |
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGCU.J21 | Apr 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 00:00 |
QGCU.K21 | May 2021 | -0.433 | -0.433 | -0.433 | -0.433 | 0 | 0.00% | 00:00 |
QGCU.M21 | Jun 2021 | -0.568 | -0.568 | -0.568 | -0.568 | 0 | 0.00% | 00:00 |
GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QME.J21 | Apr 2021 | -0.1951 | -0.1951 | -0.1951 | -0.1951 | -0.0001 | 0.00% | 00:00 |
QME.K21 | May 2021 | -0.1975 | -0.1975 | -0.1975 | -0.1975 | 0 | 0.00% | 00:00 |
QME.M21 | Jun 2021 | -0.195 | -0.195 | -0.195 | -0.195 | 0 | 0.00% | 00:00 |
GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA6.J21 | Apr 2021 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0000 | 0.00% | 00:00 |
QA6.K21 | May 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | 00:00 |
QA6.M21 | Jun 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 00:00 |
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8.J21 | Apr 2021 | -0.0352 | -0.0352 | -0.0352 | -0.0352 | 0 | 0.00% | 00:00 |
QA8.K21 | May 2021 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
QA8.M21 | Jun 2021 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCBO.J21 | Apr 2021 | -0.1036 | -0.1036 | -0.1036 | -0.1036 | 0 | 0.00% | 00:00 |
QCBO.K21 | May 2021 | -0.1185 | -0.1185 | -0.1185 | -0.1185 | 0 | 0.00% | 00:00 |
QCBO.M21 | Jun 2021 | -0.1175 | -0.1175 | -0.1175 | -0.1175 | 0 | 0.00% | 00:00 |
GULF COAST JET FUEL CAL (NYMEX:QGE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGE.J21 | Apr 2021 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | 0.0000 | 0.00% | 00:00 |
QGE.K21 | May 2021 | 1.6972 | 1.6972 | 1.6972 | 1.6972 | 0.0000 | 0.00% | 00:00 |
QGE.M21 | Jun 2021 | 1.7026 | 1.7026 | 1.7026 | 1.7026 | 0.0000 | 0.00% | 00:00 |
GULF COAST ULSD (PLATTS) (NYMEX:QLY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLY.J21 | Apr 2021 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0000 | 0.00% | 00:00 |
QLY.K21 | May 2021 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 0.0000 | 0.00% | 00:00 |
QLY.M21 | Jun 2021 | 1.8491 | 1.8491 | 1.8491 | 1.8491 | 0.0000 | 0.00% | 00:00 |
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRVR.J21 | Apr 2021 | -0.0454 | -0.0454 | -0.0454 | -0.0454 | 0 | 0.00% | 00:00 |
QRVR.K21 | May 2021 | -0.0685 | -0.0685 | -0.0685 | -0.0685 | 0 | 0.00% | 00:00 |
QRVR.M21 | Jun 2021 | -0.0725 | -0.0725 | -0.0725 | -0.0725 | 0 | 0.00% | 00:00 |
HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HP.K21 | May 2021 | 2.717 | 2.733 | 2.717 | 2.727 | +0.053 | +1.94% | 12:10 |
HP.M21 | Jun 2021 | 2.755 | 2.755 | 2.755 | 2.803 | +0.045 | +1.63% | 14:29 |
HP.U21 | Sep 2021 | 2.847 | 2.847 | 2.847 | 2.887 | +0.031 | +1.09% | 16:59 |
HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHP.K21 | May 2021 | 2.727 | 2.727 | 2.727 | 2.733 | +0.006 | +0.22% | 12:10 |
QHP.M21 | Jun 2021 | 2.803 | 2.803 | 2.803 | 2.755 | -0.048 | -1.71% | 14:29 |
QHP.U21 | Sep 2021 | 2.895 | 2.895 | 2.895 | 2.847 | -0.048 | -1.66% | 16:59 |
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HH.K21 | May 2021 | 2.718 | 2.718 | 2.708 | 2.709 | -0.009 | -0.33% | 03:15 |
HH.M21 | Jun 2021 | 2.789 | 2.802 | 2.789 | 2.803 | -0.007 | -0.25% | 13:04 |
HH.N21 | Jul 2021 | 2.869 | 2.870 | 2.865 | 2.874 | -0.010 | -0.35% | 16:04 |
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHH.K21 | May 2021 | 2.718 | 2.718 | 2.708 | 2.709 | -0.018 | -0.66% | 03:15 |
QHH.M21 | Jun 2021 | 2.803 | 2.803 | 2.803 | 2.797 | -0.006 | -0.21% | 15:09 |
QHH.N21 | Jul 2021 | 2.885 | 2.885 | 2.885 | 2.875 | -0.010 | -0.35% | 15:25 |
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNN.Z21 | Dec 2021 | 3.121 | 3.121 | 3.121 | 3.121 | 0.000 | 0.00% | 00:00 |
QNN.F22 | Jan 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 00:00 |
QNN.G22 | Feb 2022 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 | 0.00% | 00:00 |
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNP.K21 | May 2021 | 2.749 | 2.749 | 2.749 | 2.749 | 0.000 | 0.00% | 00:00 |
QNP.M21 | Jun 2021 | 2.818 | 2.818 | 2.818 | 2.818 | 0.000 | 0.00% | 00:00 |
QNP.N21 | Jul 2021 | 2.805 | 2.805 | 2.805 | 2.805 | 0.000 | 0.00% | 00:00 |
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNH.K21 | May 2021 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 00:00 |
QNH.M21 | Jun 2021 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 00:00 |
QNH.N21 | Jul 2021 | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 00:00 |
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAU6.K21 | May 2021 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 | 0.00% | 00:00 |
QAU6.M21 | Jun 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 00:00 |
QAU6.N21 | Jul 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00% | 00:00 |
LA CARB DIESEL VS NY ULSD (NYMEX:QKL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QKL.J21 | Apr 2021 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0000 | 0.00% | 00:00 |
QKL.K21 | May 2021 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0000 | 0.00% | 00:00 |
QKL.M21 | Jun 2021 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0000 | 0.00% | 00:00 |
LA JET OPIS VS NY ULSD (NYMEX:QJS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJS.J21 | Apr 2021 | -0.1343 | -0.1343 | -0.1343 | -0.1343 | 0 | 0.00% | 00:00 |
QJS.K21 | May 2021 | -0.145 | -0.145 | -0.145 | -0.145 | 0 | 0.00% | 00:00 |
QJS.M21 | Jun 2021 | -0.1 | -0.1 | -0.1 | -0.1 | 0 | 0.00% | 00:00 |
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLSW.K21 | May 2021 | -3.11 | -3.11 | -3.11 | -3.11 | 0 | 0.00% | 00:00 |
QLSW.M21 | Jun 2021 | -2.9 | -2.9 | -2.9 | -2.9 | 0 | 0.00% | 00:00 |
QLSW.N21 | Jul 2021 | -4.2 | -4.2 | -4.2 | -4.2 | 0 | 0.00% | 00:00 |
LLS (ARGUS) V WTI (NYMEX:QWJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWJ.J21 | Apr 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 00:00 |
QWJ.K21 | May 2021 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 00:00 |
QWJ.M21 | Jun 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 00:00 |
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJKM.M21 | Jun 2021 | 8.665 | 8.665 | 8.665 | 8.665 | 0.000 | 0.00% | 00:00 |
QJKM.N21 | Jul 2021 | 8.625 | 8.625 | 8.625 | 8.625 | 0.000 | 0.00% | 00:00 |
QJKM.Q21 | Aug 2021 | 8.595 | 8.595 | 8.595 | 8.595 | 0.000 | 0.00% | 00:00 |
LOW SULPHUR GASOIL MINI FINANCIAL (NYMEX:QQA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QQA.J21 | Apr 2021 | 518.857 | 518.857 | 518.857 | 518.857 | 0.000 | 0.00% | 00:00 |
QQA.K21 | May 2021 | 530.667 | 530.667 | 530.667 | 530.667 | 0.000 | 0.00% | 00:00 |
QQA.M21 | Jun 2021 | 533.034 | 533.034 | 533.034 | 533.034 | 0.000 | 0.00% | 00:00 |
MARS (ARGUS) V WTI (NYMEX:QYX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYX.J21 | Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 00:00 |
QYX.K21 | May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
QYX.M21 | Jun 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 00:00 |
MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYV.K21 | May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 00:00 |
QYV.M21 | Jun 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 00:00 |
QYV.N21 | Jul 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 00:00 |
MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QR5O.J21 | Apr 2021 | 462.717 | 462.717 | 462.717 | 462.717 | 0.000 | 0.00% | 00:00 |
QR5O.K21 | May 2021 | 470.733 | 470.733 | 470.733 | 470.733 | 0.000 | 0.00% | 00:00 |
QR5O.M21 | Jun 2021 | 469.579 | 469.579 | 469.579 | 469.579 | 0.000 | 0.00% | 00:00 |
MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QM1B.J21 | Apr 2021 | 507.763 | 507.763 | 507.763 | 507.763 | 0.000 | 0.00% | 00:00 |
QM1B.K21 | May 2021 | 519 | 519 | 519 | 519 | 0 | 0.00% | 00:00 |
QM1B.M21 | Jun 2021 | 523.451 | 523.451 | 523.451 | 523.451 | 0.000 | 0.00% | 00:00 |
MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QS5O.J21 | Apr 2021 | 483.178 | 483.178 | 483.178 | 483.178 | 0.000 | 0.00% | 00:00 |
QS5O.K21 | May 2021 | 492.859 | 492.859 | 492.859 | 492.859 | 0.000 | 0.00% | 00:00 |
QS5O.M21 | Jun 2021 | 490.482 | 490.482 | 490.482 | 490.482 | 0.000 | 0.00% | 00:00 |
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMAF.J21 | Apr 2021 | 370.584 | 370.584 | 370.584 | 370.584 | 0.000 | 0.00% | 00:00 |
QMAF.K21 | May 2021 | 380.374 | 380.374 | 380.374 | 380.374 | 0.000 | 0.00% | 00:00 |
QMAF.M21 | Jun 2021 | 379.532 | 379.532 | 379.532 | 379.532 | 0.000 | 0.00% | 00:00 |
MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMPS.J21 | Apr 2021 | 477.88 | 477.88 | 477.88 | 477.88 | 0.00 | 0.00% | 00:00 |
QMPS.K21 | May 2021 | 450.4 | 450.4 | 450.4 | 450.4 | 0.0 | 0.00% | 00:00 |
QMPS.M21 | Jun 2021 | 444.92 | 444.92 | 444.92 | 444.92 | 0.00 | 0.00% | 00:00 |
MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QR5M.J21 | Apr 2021 | 462.717 | 462.717 | 462.717 | 462.717 | 0.000 | 0.00% | 00:00 |
QR5M.K21 | May 2021 | 470.733 | 470.733 | 470.733 | 470.733 | 0.000 | 0.00% | 00:00 |
QR5M.M21 | Jun 2021 | 469.579 | 469.579 | 469.579 | 469.579 | 0.000 | 0.00% | 00:00 |
MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMNC.J21 | Apr 2021 | 558.472 | 558.472 | 558.472 | 558.472 | 0.000 | 0.00% | 00:00 |
QMNC.K21 | May 2021 | 563.9 | 563.9 | 563.9 | 563.9 | 0.0 | 0.00% | 00:00 |
QMNC.M21 | Jun 2021 | 558.924 | 558.924 | 558.924 | 558.924 | 0.000 | 0.00% | 00:00 |
MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMEO.J21 | Apr 2021 | 630.166 | 630.166 | 630.166 | 630.166 | 0.000 | 0.00% | 00:00 |
QMEO.K21 | May 2021 | 642.186 | 642.186 | 642.186 | 642.186 | 0.000 | 0.00% | 00:00 |
QMEO.M21 | Jun 2021 | 639.761 | 639.761 | 639.761 | 639.761 | 0.000 | 0.00% | 00:00 |
MINI JAPAN C&F NAPHTHA (NYMEX:QMJN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMJN.J21 | Apr 2021 | 573.569 | 573.569 | 573.569 | 573.569 | 0.000 | 0.00% | 00:00 |
QMJN.K21 | May 2021 | 576.9 | 576.9 | 576.9 | 576.9 | 0.0 | 0.00% | 00:00 |
QMJN.M21 | Jun 2021 | 572.799 | 572.799 | 572.799 | 572.799 | 0.000 | 0.00% | 00:00 |
MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMXB.J21 | Apr 2021 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 00:00 |
QMXB.K21 | May 2021 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0000 | 0.00% | 00:00 |
QMXB.M21 | Jun 2021 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 | 0.00% | 00:00 |
MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QS5M.J21 | Apr 2021 | 483.178 | 483.178 | 483.178 | 483.178 | 0.000 | 0.00% | 00:00 |
QS5M.K21 | May 2021 | 492.323 | 492.323 | 492.323 | 492.323 | 0.000 | 0.00% | 00:00 |
QS5M.M21 | Jun 2021 | 490.482 | 490.482 | 490.482 | 490.482 | 0.000 | 0.00% | 00:00 |
MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMTS.J21 | Apr 2021 | 370.584 | 370.584 | 370.584 | 370.584 | 0.000 | 0.00% | 00:00 |
QMTS.K21 | May 2021 | 380.623 | 380.623 | 380.623 | 380.623 | 0.000 | 0.00% | 00:00 |
QMTS.M21 | Jun 2021 | 379.532 | 379.532 | 379.532 | 379.532 | 0.000 | 0.00% | 00:00 |
MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAC0.M21 | Jun 2021 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0000 | 0.00% | 00:00 |
QAC0.Q21 | Aug 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 00:00 |
QAC0.V21 | Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 00:00 |
MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMBN.J21 | Apr 2021 | 0.60631 | 0.60631 | 0.60631 | 0.60631 | 0.00000 | 0.00% | 00:00 |
QMBN.K21 | May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 00:00 |
QMBN.M21 | Jun 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 00:00 |
MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q8I.J21 | Apr 2021 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0000 | 0.00% | 00:00 |
Q8I.K21 | May 2021 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0000 | 0.00% | 00:00 |
Q8I.M21 | Jun 2021 | 0.80313 | 0.80313 | 0.80313 | 0.80313 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QB0.J21 | Apr 2021 | 0.79753 | 0.79753 | 0.79753 | 0.79753 | 0.00000 | 0.00% | 00:00 |
QB0.K21 | May 2021 | 0.73563 | 0.73563 | 0.73563 | 0.73563 | 0.00000 | 0.00% | 00:00 |
QB0.Q21 | Aug 2021 | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 00:00 |
MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7Q.J21 | Apr 2021 | 1.40063 | 1.40063 | 1.40063 | 1.40063 | 0.00000 | 0.00% | 00:00 |
Q7Q.K21 | May 2021 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | 0.0000 | 0.00% | 00:00 |
Q7Q.M21 | Jun 2021 | 1.38813 | 1.38813 | 1.38813 | 1.38813 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAD0.J21 | Apr 2021 | 0.83789 | 0.83789 | 0.83789 | 0.83789 | 0.00000 | 0.00% | 00:00 |
QAD0.K21 | May 2021 | 0.805 | 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 00:00 |
QAD0.M21 | Jun 2021 | 0.80625 | 0.80625 | 0.80625 | 0.80625 | 0.00000 | 0.00% | 00:00 |
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QUN.J21 | Apr 2021 | 558.47 | 558.47 | 558.47 | 558.47 | 0.00 | 0.00% | 00:00 |
QUN.K21 | May 2021 | 563.9 | 563.9 | 563.9 | 563.9 | 0.0 | 0.00% | 00:00 |
QUN.M21 | Jun 2021 | 560.38 | 560.38 | 560.38 | 560.38 | 0.00 | 0.00% | 00:00 |
NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
NG.K21 | May 2021 | 2.724 | 2.725 | 2.707 | 2.708 | -0.016 | -0.59% | 06:57 |
NG.M21 | Jun 2021 | 2.801 | 2.803 | 2.786 | 2.787 | -0.014 | -0.50% | 06:57 |
NG.N21 | Jul 2021 | 2.872 | 2.874 | 2.859 | 2.861 | -0.012 | -0.42% | 06:55 |
NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNG.K21 | May 2021 | 2.724 | 2.725 | 2.708 | 2.712 | -0.015 | -0.55% | 06:13 |
QNG.M21 | Jun 2021 | 2.801 | 2.803 | 2.787 | 2.790 | -0.013 | -0.46% | 06:13 |
QNG.N21 | Jul 2021 | 2.880 | 2.898 | 2.864 | 2.874 | -0.011 | -0.38% | 16:39 |
NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QG.K21 | May 2021 | 2.720 | 2.725 | 2.705 | 2.710 | -0.015 | -0.55% | 06:50 |
QG.M21 | Jun 2021 | 2.800 | 2.800 | 2.785 | 2.785 | -0.015 | -0.54% | 06:50 |
QG.N21 | Jul 2021 | 2.875 | 2.875 | 2.865 | 2.870 | 0.000 | 0.00% | 03:18 |
NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
NGT.N21 | Jul 2021 | 1 | 1 | 1 | 1 | -1 | -100.00% | 14:29 |
NGT.V21 | Oct 2021 | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:19 |
NGT.F22 | Jan 2022 | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:09 |
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QH2L.K21 | May 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | 00:00 |
QH2L.M21 | Jun 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
QH2L.N21 | Jul 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 00:00 |
NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HO.K21 | May 2021 | 1.8759 | 1.8764 | 1.8549 | 1.8613 | -0.0128 | -0.68% | 06:55 |
HO.M21 | Jun 2021 | 1.8774 | 1.8790 | 1.8570 | 1.8617 | -0.0147 | -0.78% | 06:57 |
HO.N21 | Jul 2021 | 1.8779 | 1.8818 | 1.8600 | 1.8670 | -0.0122 | -0.65% | 06:41 |
NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHO.K21 | May 2021 | 1.8759 | 1.8764 | 1.8549 | 1.8621 | -0.0180 | -0.96% | 06:06 |
QHO.M21 | Jun 2021 | 1.8774 | 1.8790 | 1.8570 | 1.8647 | -0.0173 | -0.92% | 06:13 |
QHO.N21 | Jul 2021 | 1.8779 | 1.8796 | 1.8674 | 1.8781 | -0.0069 | -0.37% | 02:41 |
NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMM.J21 | Apr 2021 | 63.94 | 63.94 | 63.94 | 63.94 | 0.00 | 0.00% | 00:00 |
QMM.K21 | May 2021 | 65.43 | 65.43 | 65.43 | 65.43 | 0.00 | 0.00% | 00:00 |
QMM.M21 | Jun 2021 | 65.45 | 65.45 | 65.45 | 65.45 | 0.00 | 0.00% | 00:00 |
NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHK.J21 | Apr 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00% | 00:00 |
QHK.K21 | May 2021 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 0.00% | 00:00 |
QHK.M21 | Jun 2021 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 00:00 |
NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMPX.J21 | Apr 2021 | 1.8613 | 1.8613 | 1.8613 | 1.8613 | 0.0000 | 0.00% | 00:00 |
QMPX.K21 | May 2021 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 0.0000 | 0.00% | 00:00 |
QMPX.M21 | Jun 2021 | 1.9003 | 1.9003 | 1.9003 | 1.9003 | 0.0000 | 0.00% | 00:00 |
NY HARBOR ULSD VS GASOIL 1000BBL (NYMEX:QNLS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNLS.J21 | Apr 2021 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0000 | 0.00% | 00:00 |
QNLS.K21 | May 2021 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0000 | 0.00% | 00:00 |
QNLS.M21 | Jun 2021 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0000 | 0.00% | 00:00 |
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QD2.K21 | May 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00% | 00:00 |
QD2.M21 | Jun 2021 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
QD2.N21 | Jul 2021 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QT3.K21 | May 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00% | 00:00 |
QT3.M21 | Jun 2021 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 | 0.00% | 00:00 |
QT3.N21 | Jul 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00% | 00:00 |
PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPGP.J21 | Apr 2021 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0000 | 0.00% | 00:00 |
QPGP.K21 | May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 00:00 |
QPGP.M21 | Jun 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 00:00 |
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QV3.K21 | May 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
QV3.M21 | Jun 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
QV3.N21 | Jul 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAZ9.K21 | May 2021 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
QAZ9.M21 | Jun 2021 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 00:00 |
QAZ9.N21 | Jul 2021 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 | 0.00% | 00:00 |
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QB6.K21 | May 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 00:00 |
QB6.M21 | Jun 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 00:00 |
QB6.N21 | Jul 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAB3.K21 | May 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
QAB3.M21 | Jun 2021 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 | 0.00% | 00:00 |
QAB3.N21 | Jul 2021 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QN9.K21 | May 2021 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 00:00 |
QN9.M21 | Jun 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 00:00 |
QN9.N21 | Jul 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 00:00 |
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAL1.K21 | May 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
QAL1.M21 | Jun 2021 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 | 0.00% | 00:00 |
QAL1.N21 | Jul 2021 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 | 0.00% | 00:00 |
PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q1R.J21 | Apr 2021 | 0.80343 | 0.80343 | 0.80343 | 0.80343 | 0.00000 | 0.00% | 00:00 |
Q1R.K21 | May 2021 | 0.73563 | 0.73563 | 0.73563 | 0.73563 | 0.00000 | 0.00% | 00:00 |
Q1R.M21 | Jun 2021 | 0.73375 | 0.73375 | 0.73375 | 0.73375 | 0.00000 | 0.00% | 00:00 |
RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRLX.J21 | Apr 2021 | 2.014 | 2.014 | 2.014 | 2.014 | 0.000 | 0.00% | 00:00 |
QRLX.K21 | May 2021 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | 0.0000 | 0.00% | 00:00 |
QRLX.M21 | Jun 2021 | 2.0366 | 2.0366 | 2.0366 | 2.0366 | 0.0000 | 0.00% | 00:00 |
RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QARE.J21 | Apr 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00 | 0.00% | 00:00 |
QARE.K21 | May 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 00:00 |
QARE.M21 | Jun 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% | 00:00 |
RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRB.K21 | May 2021 | 2.0131 | 2.0180 | 1.9950 | 2.0024 | -0.0150 | -0.74% | 06:09 |
QRB.M21 | Jun 2021 | 2.0153 | 2.0217 | 1.9979 | 2.0060 | -0.0149 | -0.74% | 06:07 |
QRB.N21 | Jul 2021 | 2.0400 | 2.0634 | 1.9871 | 1.9931 | -0.0435 | -2.16% | 11:07 |
RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
RB.K21 | May 2021 | 2.0131 | 2.0180 | 1.9950 | 1.9970 | -0.0170 | -0.84% | 06:57 |
RB.M21 | Jun 2021 | 2.0153 | 2.0217 | 1.9979 | 2.0012 | -0.0147 | -0.73% | 06:57 |
RB.N21 | Jul 2021 | 2.0071 | 2.0128 | 1.9919 | 1.9950 | -0.0153 | -0.76% | 06:56 |
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRBB.J21 | Apr 2021 | 19.146 | 19.146 | 19.146 | 19.146 | 0.000 | 0.00% | 00:00 |
QRBB.K21 | May 2021 | 19.535 | 19.535 | 19.535 | 19.535 | 0.000 | 0.00% | 00:00 |
QRBB.M21 | Jun 2021 | 19.555 | 19.555 | 19.555 | 19.555 | 0.000 | 0.00% | 00:00 |
RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEXR.J21 | Apr 2021 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 00:00 |
QEXR.K21 | May 2021 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0000 | 0.00% | 00:00 |
QEXR.M21 | Jun 2021 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 | 0.00% | 00:00 |
SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QSE.J21 | Apr 2021 | 370.584 | 370.584 | 370.584 | 370.584 | 0.000 | 0.00% | 00:00 |
QSE.K21 | May 2021 | 380.623 | 380.623 | 380.623 | 380.623 | 0.000 | 0.00% | 00:00 |
QSE.M21 | Jun 2021 | 379.532 | 379.532 | 379.532 | 379.532 | 0.000 | 0.00% | 00:00 |
SINGAPORE GAS OIL (NYMEX:QSG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QSG.J21 | Apr 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 0.00 | 0.00% | 00:00 |
QSG.K21 | May 2021 | 70.59 | 70.59 | 70.59 | 70.59 | 0.00 | 0.00% | 00:00 |
QSG.M21 | Jun 2021 | 70.76 | 70.76 | 70.76 | 70.76 | 0.00 | 0.00% | 00:00 |
SINGAPORE GASOIL VS LOW SULPHUR (NYMEX:QGA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGA.J21 | Apr 2021 | -0.7 | -0.7 | -0.7 | -0.7 | 0 | 0.00% | 00:00 |
QGA.K21 | May 2021 | -0.64 | -0.64 | -0.64 | -0.64 | 0 | 0.00% | 00:00 |
QGA.M21 | Jun 2021 | -0.79 | -0.79 | -0.79 | -0.79 | 0 | 0.00% | 00:00 |
SINGAPORE JET KEROSENE (NYMEX:QKS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QKS.J21 | Apr 2021 | 66.58 | 66.58 | 66.58 | 66.58 | 0.00 | 0.00% | 00:00 |
QKS.K21 | May 2021 | 68.64 | 68.64 | 68.64 | 68.64 | 0.00 | 0.00% | 00:00 |
QKS.M21 | Jun 2021 | 68.91 | 68.91 | 68.91 | 68.91 | 0.00 | 0.00% | 00:00 |
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLT.J21 | Apr 2021 | -0.0472 | -0.0472 | -0.0472 | -0.0472 | 0 | 0.00% | 00:00 |
QLT.K21 | May 2021 | -0.048 | -0.048 | -0.048 | -0.048 | 0 | 0.00% | 00:00 |
QLT.M21 | Jun 2021 | -0.049 | -0.049 | -0.049 | -0.049 | 0 | 0.00% | 00:00 |
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWCW.K21 | May 2021 | -10.351 | -10.351 | -10.351 | -10.351 | 0 | 0.00% | 00:00 |
QWCW.M21 | Jun 2021 | -11.6 | -11.6 | -11.6 | -11.6 | 0 | 0.00% | 00:00 |
QWCW.N21 | Jul 2021 | -11.5 | -11.5 | -11.5 | -11.5 | 0 | 0.00% | 00:00 |
WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QBK.J21 | Apr 2021 | -3.53 | -3.53 | -3.53 | -3.53 | 0 | 0.00% | 00:00 |
QBK.K21 | May 2021 | -3.02 | -3.02 | -3.02 | -3.02 | 0 | 0.00% | 00:00 |
QBK.M21 | Jun 2021 | -2.68 | -2.68 | -2.68 | -2.68 | 0 | 0.00% | 00:00 |
WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCSX.J21 | Apr 2021 | 62 | 62 | 62 | 62 | 0 | 0.00% | 00:00 |
QCSX.K21 | May 2021 | 63.39 | 63.39 | 63.39 | 63.39 | 0.00 | 0.00% | 00:00 |
QCSX.M21 | Jun 2021 | 63.23 | 63.23 | 63.23 | 63.23 | 0.00 | 0.00% | 00:00 |
WTI HOUSTON CRUDE OIL (NYMEX:QHCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHCL.K21 | May 2021 | 64.12 | 64.12 | 64.12 | 63.97 | -0.15 | -0.23% | 14:29 |
QHCL.M21 | Jun 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 0.00 | 0.00% | 00:00 |
QHCL.N21 | Jul 2021 | 64.15 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00% | 00:00 |
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHIL.J21 | Apr 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
QHIL.K21 | May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 00:00 |
QHIL.M21 | Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 00:00 |
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHTT.K21 | May 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
QHTT.M21 | Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 00:00 |
QHTT.N21 | Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 00:00 |
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFF.J21 | Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 00:00 |
QFF.K21 | May 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 00:00 |
QFF.M21 | Jun 2021 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 | 0.00% | 00:00 |
WTI MIDLAND (ARGUS) VS WTI TRADE MONTH (NYMEX:QWTL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWTL.K21 | May 2021 | -0.06 | -0.06 | -0.06 | -0.06 | 0 | 0.00% | 00:00 |
QWTL.M21 | Jun 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 00:00 |
QWTL.N21 | Jul 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 00:00 |
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWTT.K21 | May 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 00:00 |
QWTT.M21 | Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 00:00 |
QWTT.N21 | Jul 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 00:00 |
WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFH.K21 | May 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 00:00 |
QFH.M21 | Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 00:00 |
QFH.N21 | Jul 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 00:00 |
| ||||||||
Food and Fiber |
View all months of INO Food and Fiber | |||||||
BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCJ#C | Cash | 2464 | 2464 | 2464 | 2464 | 0 | 0.00% | 00:00 |
BACKADJUSTED COFFEE (NYMEX:QKT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON (NYMEX:QTT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED PP POLYPROPYLENE (NYMEX:QPPP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPPP#C | Cash | 1.01571 | 1.01571 | 1.01571 | 1.01571 | 0.00000 | 0.00% | 00:00 |
BACKADJUSTED SUGAR #11 (NYMEX:QYO#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYO#C | Cash | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0000 | 0.00% | 00:00 |
COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCJ.K21 | May 2021 | 2413 | 2413 | 2413 | 2413 | 0 | 0.00% | 00:00 |
QCJ.N21 | Jul 2021 | 2492 | 2492 | 2492 | 2492 | 0 | 0.00% | 00:00 |
QCJ.U21 | Sep 2021 | 2510 | 2510 | 2510 | 2510 | 0 | 0.00% | 00:00 |
COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QKT.K21 | May 2021 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 0.0000 | 0.00% | 00:00 |
QKT.N21 | Jul 2021 | 1.312 | 1.312 | 1.312 | 1.312 | 0.000 | 0.00% | 00:00 |
QKT.U21 | Sep 2021 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 0.0000 | 0.00% | 00:00 |
COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTT.K21 | May 2021 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0.0000 | 0.00% | 00:00 |
QTT.N21 | Jul 2021 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.0000 | 0.00% | 00:00 |
QTT.V21 | Oct 2021 | 0.834 | 0.834 | 0.834 | 0.834 | 0.000 | 0.00% | 00:00 |
PP POLYPROPYLENE (NYMEX:QPPP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPPP.J21 | Apr 2021 | 1.01571 | 1.01571 | 1.01571 | 1.01571 | 0.00000 | 0.00% | 00:00 |
QPPP.K21 | May 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
QPPP.M21 | Jun 2021 | 1 | 1 | 1 | 1 | 0 | 0.00% | 00:00 |
SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYO.K21 | May 2021 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0000 | 0.00% | 00:00 |
QYO.N21 | Jul 2021 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0000 | 0.00% | 00:00 |
QYO.V21 | Oct 2021 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
ALUMINUM (NYMEX:ALI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
ALI.M21 | Jun 2021 | 2341 | 2341 | 2340 | 2340 | +3 | +0.13% | 01:52 |
ALI.N21 | Jul 2021 | 2342.50 | 2344.50 | 2342.50 | 2344.50 | +6.25 | +0.27% | 03:31 |
ALI.M21:N21 | Jun 2021/Jul 2021 Spread | -2.5 | -2.5 | -2.5 | -2.5 | +0.5 | 0.00% | 01:52 |
COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HG.J21 | Apr 2021 | 4.2485 | 4.2695 | 4.2285 | 4.2240 | -0.0205 | -0.49% | 12:46 |
HG.K21 | May 2021 | 4.2085 | 4.2495 | 4.2050 | 4.2415 | +0.0375 | +0.89% | 06:58 |
HG.M21 | Jun 2021 | 4.2150 | 4.2555 | 4.2150 | 4.2470 | +0.0365 | +0.87% | 06:55 |
COPPER (E-MINI) (NYMEX:QC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QC.K21 | May 2021 | 4.206 | 4.244 | 4.206 | 4.244 | +0.036 | +0.86% | 05:21 |
QC.M21 | Jun 2021 | 4.290 | 4.290 | 4.290 | 4.220 | +0.028 | +0.65% | 09:13 |
QC.N21 | Jul 2021 | 4.214 | 4.234 | 4.214 | 4.234 | +0.016 | +0.38% | 03:40 |
COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HGT.N21 | Jul 2021 | -5 | -5 | -5 | -5 | -10 | -200.00% | 12:57 |
HGT.U21 | Sep 2021 | -10 | -10 | -15 | -15 | 0 | 0.00% | 12:57 |
HGT.N21:U21 | 5 | 5 | 5 | 5 | 0 | 0.00% | 12:58 | |
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HRC.J21 | Apr 2021 | 1362 | 1362 | 1350 | 1354 | -14 | -1.04% | 12:49 |
HRC.K21 | May 2021 | 1470 | 1495 | 1470 | 1500 | +33 | +2.21% | 13:19 |
HRC.M21 | Jun 2021 | 1508 | 1509 | 1508 | 1509 | -11 | -0.72% | 04:09 |
E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
MGC.J21 | Apr 2021 | 1780.0 | 1783.9 | 1780.0 | 1777.3 | +8.1 | +0.46% | 23:58 |
MGC.M21 | Jun 2021 | 1779.0 | 1788.6 | 1776.2 | 1780.3 | +1.2 | +0.07% | 06:58 |
MGC.Q21 | Aug 2021 | 1780.9 | 1790.2 | 1779.3 | 1782.0 | +1.0 | +0.06% | 06:40 |
GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
GC.J21 | Apr 2021 | 1783.0 | 1783.0 | 1777.7 | 1777.7 | +1.4 | +0.08% | 05:07 |
GC.K21 | May 2021 | 1777.4 | 1787.0 | 1776.0 | 1779.0 | +0.5 | +0.03% | 06:37 |
GC.M21 | Jun 2021 | 1779.1 | 1788.7 | 1776.6 | 1780.3 | +1.1 | +0.06% | 06:58 |
GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QO.M21 | Jun 2021 | 1779.00 | 1788.00 | 1777.00 | 1780.25 | +1.25 | +0.07% | 06:57 |
QO.Q21 | Aug 2021 | 1784.00 | 1788.00 | 1780.75 | 1780.75 | +3.75 | +0.21% | 04:53 |
QO.V21 | Oct 2021 | 1785.25 | 1785.25 | 1785.25 | 1782.50 | +3.00 | +0.17% | 22:15 |
GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
GCT.M21 | Jun 2021 | 1 | 3 | 1 | 2 | -1 | -33.33% | 13:29 |
PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
PA.M21 | Jun 2021 | 2745.5 | 2799.5 | 2745.5 | 2790.0 | +30.0 | +1.09% | 06:56 |
PA.U21 | Sep 2021 | 2780.5 | 2786.5 | 2779.0 | 2785.0 | +17.0 | +0.61% | 02:50 |
PA.Z21 | Dec 2021 | 2826.5 | 2826.5 | 2826.5 | 2759.6 | +53.2 | +1.93% | 08:47 |
PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPA.J21 | Apr 2021 | 2752.1 | 2752.1 | 2752.1 | 2752.1 | 0.0 | 0.00% | 00:00 |
QPA.K21 | May 2021 | 2820.1 | 2820.1 | 2820.1 | 2820.1 | 0.0 | 0.00% | 00:00 |
QPA.M21 | Jun 2021 | 2745.5 | 2799.5 | 2745.5 | 2783.5 | +26.1 | +0.95% | 06:08 |
PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
PL.J21 | Apr 2021 | 1199.4 | 1199.4 | 1199.4 | 1193.8 | -19.0 | -1.60% | 09:47 |
PL.K21 | May 2021 | 1207.8 | 1207.8 | 1187.0 | 1194.9 | -23.9 | -2.01% | 11:02 |
PL.M21 | Jun 2021 | 1209.2 | 1209.2 | 1191.0 | 1195.3 | -18.0 | -1.51% | 13:25 |
PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPL.J21 | Apr 2021 | 1193.8 | 1193.8 | 1193.8 | 1188.6 | -5.2 | -0.44% | 10:49 |
QPL.K21 | May 2021 | 1194.9 | 1194.9 | 1194.9 | 1187.1 | -7.8 | -0.65% | 11:02 |
QPL.M21 | Jun 2021 | 1195.3 | 1195.3 | 1195.3 | 1191.1 | -4.2 | -0.35% | 13:49 |
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
AUP.K21 | May 2021 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | +0.0005 | +0.22% | 13:25 |
AUP.M21 | Jun 2021 | 0.220 | 0.220 | 0.220 | 0.220 | +0.002 | +0.91% | 15:58 |
AUP.N21 | Jul 2021 | 0.20600 | 0.20600 | 0.20200 | 0.20139 | 0.00000 | 0.00% | 13:06 |
SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SI.J21 | Apr 2021 | 26.205 | 26.205 | 25.900 | 25.835 | -0.199 | -0.77% | 11:21 |
SI.K21 | May 2021 | 25.880 | 26.205 | 25.795 | 25.975 | +0.100 | +0.39% | 06:58 |
SI.M21 | Jun 2021 | 25.960 | 26.195 | 25.950 | 26.095 | +0.125 | +0.48% | 04:18 |
SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QI.K21 | May 2021 | 25.8500 | 26.1875 | 25.7875 | 25.9625 | +0.1000 | +0.39% | 06:50 |
QI.N21 | Jul 2021 | 25.8500 | 26.1875 | 25.8500 | 26.1875 | +0.3000 | +1.16% | 02:59 |
QI.U21 | Sep 2021 | 26.1875 | 26.1875 | 25.9750 | 26.0375 | +0.0625 | +0.24% | 06:47 |
SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SIT.K21 | May 2021 | 4 | 4 | 4 | 3 | -2 | -40.00% | 13:24 |
SIT.N21 | Jul 2021 | -1 | -1 | -1 | -1 | 0 | 0.00% | 12:45 |
SIT.K21:N21 | May 2021/Jul 2021 Spread | 1 | 1 | 1 | 1 | +2 | +200.00% | 13:24 |
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BUS.K21 | May 2021 | 605 | 605 | 605 | 605 | -20 | -3.31% | 11:35 |
BUS.M21 | Jun 2021 | 632 | 632 | 632 | 625 | +2 | +0.32% | 08:43 |
BUS.N21 | Jul 2021 | 652 | 675 | 652 | 665 | +25 | +3.70% | 11:57 |
Weather |
View all months of INO Weather | |||||||
BACKADJUSTED CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC1#C | Cash | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC2#C | Cash | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC3#C | Cash | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC5#C | Index | -0.65 | -0.65 | -0.65 | -0.65 | 0 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC1.J21 | Apr 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
QCC1.K21 | May 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00% | 00:00 |
QCC1.M21 | Jun 2021 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC2.J21 | Apr 2021 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00% | 00:00 |
QCC2.K21 | May 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 0.00% | 00:00 |
QCC2.M21 | Jun 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC3.J21 | Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
QCC3.K21 | May 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 00:00 |
QCC3.M21 | Jun 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 00:00 |
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC5.K21 | May 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 00:00 |
QCC5.M21 | Jun 2021 | -0.65 | -0.65 | -0.65 | -0.65 | 0 | 0.00% | 00:00 |
QCC5.N21 | Jul 2021 | -1.85 | -1.85 | -1.85 | -1.85 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals