Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBOO.F20 | Jan 2020 | -21.526 | -21.526 | -21.526 | -21.526 | 0.000 | 0.00% | 00:00 |
| QBOO.G20 | Feb 2020 | -18.157 | -18.157 | -18.157 | -18.157 | 0.000 | 0.00% | 00:00 |
| QBOO.H20 | Mar 2020 | -18.153 | -18.153 | -18.153 | -18.153 | 0.000 | 0.00% | 00:00 |
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.F20 | Jan 2020 | -21.53 | -21.53 | -21.53 | -21.53 | 0.00 | 0.00% | 00:00 |
| QFO.G20 | Feb 2020 | -18.16 | -18.16 | -18.16 | -18.16 | 0.00 | 0.00% | 00:00 |
| QFO.H20 | Mar 2020 | -18.15 | -18.15 | -18.15 | -18.15 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH#C | Cash | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.H20 | Mar 2020 | 59.67 | 60.35 | 59.67 | 59.94 | +0.43 | +0.72% | 03:20 |
| QBZ.J20 | Apr 2020 | 58.28 | 59.36 | 57.89 | 59.28 | +0.70 | +1.19% | 16:53 |
| QBZ.K20 | May 2020 | 58.72 | 59.03 | 58.71 | 58.81 | +0.55 | +0.94% | 02:53 |
| BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZT.H20 | Mar 2020 | -0.25 | -0.25 | -0.25 | 0.00% | 01:45 | ||
| QBZT.J20 | Apr 2020 | -0.25 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00% | 20:07 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.F20 | Jan 2020 | 64.02 | 64.02 | 64.02 | 64.02 | 0.00 | 0.00% | 00:00 |
| QCY.G20 | Feb 2020 | 59.86 | 59.86 | 59.86 | 59.86 | 0.00 | 0.00% | 00:00 |
| QCY.H20 | Mar 2020 | 59.16 | 59.16 | 59.16 | 59.16 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.H20 | Mar 2020 | 1.3375 | 1.3375 | 1.3375 | 1.3300 | -0.0075 | -0.56% | 09:36 |
| QCU.K20 | May 2020 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0.0000 | 0.00% | 00:00 |
| QCU.M20 | Jun 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 00:00 |
| COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMTF.H20 | Mar 2020 | 51.40 | 51.40 | 51.40 | 51.40 | +0.25 | +0.49% | 04:13 |
| QMTF.J20 | Apr 2020 | 51.45 | 51.45 | 51.45 | 51.45 | 0.00 | 0.00% | 00:00 |
| QMTF.K20 | May 2020 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.G20 | Feb 2020 | -0.349 | -0.349 | -0.349 | -0.349 | 0.000 | 0.00% | 00:00 |
| QTC.H20 | Mar 2020 | -0.312 | -0.312 | -0.312 | -0.312 | 0.000 | 0.00% | 00:00 |
| QTC.J20 | Apr 2020 | -0.269 | -0.269 | -0.269 | -0.269 | 0.000 | 0.00% | 00:00 |
| COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q5Z.G20 | Feb 2020 | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | 00:00 |
| Q5Z.H20 | Mar 2020 | -0.161 | -0.161 | -0.161 | -0.161 | 0.000 | 0.00% | 00:00 |
| Q5Z.J20 | Apr 2020 | -0.177 | -0.177 | -0.177 | -0.177 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.F20 | Jan 2020 | 1.17839 | 1.17839 | 1.17839 | 1.17839 | 0.00000 | 0.00% | 00:00 |
| QA8L.G20 | Feb 2020 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 0.0000 | 0.00% | 00:00 |
| QA8L.H20 | Mar 2020 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.0000 | 0.00% | 00:00 |
| CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8M.F20 | Jan 2020 | 0.75134 | 0.75134 | 0.75134 | 0.75134 | 0.00000 | 0.00% | 00:00 |
| QA8M.G20 | Feb 2020 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 00:00 |
| QA8M.H20 | Mar 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.H20 | Mar 2020 | 0.36625 | 0.36625 | 0.36625 | 0.36625 | 0.00000 | 0.00% | 00:00 |
| QA8K.J20 | Apr 2020 | 0.36125 | 0.36125 | 0.36125 | 0.36125 | 0.00000 | 0.00% | 00:00 |
| QA8K.K20 | May 2020 | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.H20 | Mar 2020 | 53.97 | 54.25 | 53.65 | 53.91 | -0.07 | -0.12% | 03:15 |
| CL.J20 | Apr 2020 | 54.00 | 54.26 | 53.70 | 53.96 | -0.04 | -0.07% | 03:15 |
| CL.K20 | May 2020 | 54.00 | 54.21 | 53.65 | 53.95 | -0.02 | -0.03% | 03:14 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.H20 | Mar 2020 | 53.97 | 54.25 | 53.65 | 53.89 | +0.41 | +0.77% | 03:20 |
| QCL.J20 | Apr 2020 | 53.57 | 53.72 | 52.16 | 53.17 | -1.03 | -1.92% | 13:38 |
| QCL.K20 | May 2020 | 54.00 | 54.21 | 53.65 | 54.13 | +0.65 | +1.22% | 23:28 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.H20 | Mar 2020 | 54.000 | 54.250 | 53.650 | 53.925 | +0.450 | +0.78% | 03:15 |
| QM.J20 | Apr 2020 | 53.750 | 54.275 | 53.750 | 53.950 | +0.425 | +0.73% | 03:12 |
| QM.K20 | May 2020 | 53.750 | 54.200 | 53.750 | 53.850 | +0.375 | +0.65% | 03:03 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.J20 | Apr 2020 | -1 | -1 | -1 | -1 | -3 | -300.00% | 00:55 |
| CLT.M20 | Jun 2020 | -7 | -7 | -7 | -8 | 0.00% | 14:29 | |
| CLT.Z20 | Dec 2020 | 1 | 1 | 1 | 1 | +1 | +100.00% | 10:18 |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.H20 | Mar 2020 | 59.67 | 60.35 | 59.67 | 60.01 | -0.03 | -0.05% | 03:13 |
| BZ.J20 | Apr 2020 | 59.22 | 59.62 | 58.94 | 59.27 | -0.01 | -0.02% | 03:15 |
| BZ.K20 | May 2020 | 58.72 | 59.03 | 58.64 | 58.75 | +0.46 | +0.73% | 03:13 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.H20 | Mar 2020 | -0.25 | -0.25 | -0.50 | -0.50 | +0.25 | 0.00% | 14:27 |
| BZT.J20 | Apr 2020 | -0.25 | -0.50 | -0.50 | -0.50 | -0.25 | 0.00% | 14:26 |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.G20 | Feb 2020 | -0.395 | -0.395 | -0.395 | -0.395 | 0.000 | 0.00% | 00:00 |
| QPG.H20 | Mar 2020 | -0.381 | -0.381 | -0.381 | -0.381 | 0.000 | 0.00% | 00:00 |
| QPG.J20 | Apr 2020 | -0.385 | -0.385 | -0.385 | -0.385 | 0.000 | 0.00% | 00:00 |
| DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.G20 | Feb 2020 | 10.800 | 10.800 | 10.750 | 10.750 | +0.225 | +2.09% | 10:56 |
| QTTF.H20 | Mar 2020 | 10.470 | 10.470 | 10.470 | 10.525 | +0.055 | +0.53% | 03:53 |
| QTTF.K20 | May 2020 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 00:00 |
| EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA5.F20 | Jan 2020 | 3.0429 | 3.0429 | 3.0429 | 3.0429 | 0.0000 | 0.00% | 00:00 |
| QA5.G20 | Feb 2020 | 2.8799 | 2.8799 | 2.8799 | 2.8799 | 0.0000 | 0.00% | 00:00 |
| QA5.H20 | Mar 2020 | 2.8927 | 2.8927 | 2.8927 | 2.8927 | 0.0000 | 0.00% | 00:00 |
| EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUV.F20 | Jan 2020 | 269.81 | 269.81 | 269.81 | 269.81 | 0.00 | 0.00% | 00:00 |
| QUV.G20 | Feb 2020 | 264.78 | 264.78 | 264.78 | 264.78 | 0.00 | 0.00% | 00:00 |
| QUV.H20 | Mar 2020 | 260.41 | 260.41 | 260.41 | 260.41 | 0.00 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.F20 | Jan 2020 | -4.6 | -4.6 | -4.6 | -4.6 | 0.0 | 0.00% | 00:00 |
| QEN.G20 | Feb 2020 | -5.19 | -5.19 | -5.19 | -5.19 | 0.00 | 0.00% | 00:00 |
| QEN.H20 | Mar 2020 | -5.86 | -5.86 | -5.86 | -5.86 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.F20 | Jan 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 0.00% | 00:00 |
| QGZ.G20 | Feb 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 00:00 |
| QGZ.H20 | Mar 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTH.F20 | Jan 2020 | 30.0531 | 30.0531 | 30.0531 | 30.0531 | 0.0000 | 0.00% | 00:00 |
| QTH.G20 | Feb 2020 | 23.731 | 23.731 | 23.731 | 23.731 | 0.000 | 0.00% | 00:00 |
| QTH.H20 | Mar 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.F20 | Jan 2020 | 21.2466 | 21.2466 | 21.2466 | 21.2466 | 0.0000 | 0.00% | 00:00 |
| QTL.G20 | Feb 2020 | 14.184 | 14.184 | 14.184 | 14.184 | 0.000 | 0.00% | 00:00 |
| QTL.H20 | Mar 2020 | 13.024 | 13.024 | 13.024 | 13.024 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.F20 | Jan 2020 | 42.92 | 42.92 | 42.92 | 42.92 | 0.00 | 0.00% | 00:00 |
| MFB.G20 | Feb 2020 | 42.73 | 42.73 | 42.73 | 42.73 | 0.00 | 0.00% | 00:00 |
| MFB.H20 | Mar 2020 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.F20 | Jan 2020 | 0.432 | 0.432 | 0.432 | 0.432 | 0.000 | 0.00% | 00:00 |
| QGCU.G20 | Feb 2020 | 1.027 | 1.027 | 1.027 | 1.027 | 0.000 | 0.00% | 00:00 |
| QGCU.H20 | Mar 2020 | 0.816 | 0.816 | 0.816 | 0.816 | 0.000 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.F20 | Jan 2020 | -0.0829 | -0.0829 | -0.0829 | -0.0829 | 0.0000 | 0.00% | 00:00 |
| QME.G20 | Feb 2020 | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | 00:00 |
| QME.H20 | Mar 2020 | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0.0000 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.F20 | Jan 2020 | -0.0674 | -0.0674 | -0.0674 | -0.0674 | 0.0000 | 0.00% | 00:00 |
| QCBO.G20 | Feb 2020 | -0.0575 | -0.0575 | -0.0575 | -0.0575 | 0.0000 | 0.00% | 00:00 |
| QCBO.H20 | Mar 2020 | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QQLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQLY.F20 | Jan 2020 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 0.0000 | 0.00% | 00:00 |
| QQLY.G20 | Feb 2020 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 0.0000 | 0.00% | 00:00 |
| QQLY.H20 | Mar 2020 | 1.6294 | 1.6294 | 1.6294 | 1.6294 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.F20 | Jan 2020 | -0.0242 | -0.0242 | -0.0242 | -0.0242 | 0.0000 | 0.00% | 00:00 |
| QRVR.G20 | Feb 2020 | -0.0125 | -0.0125 | -0.0125 | -0.0125 | 0.0000 | 0.00% | 00:00 |
| QRVR.H20 | Mar 2020 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.G20 | Feb 2020 | 1.904 | 1.945 | 1.890 | 1.943 | +0.046 | +2.11% | 17:28 |
| HP.H20 | Mar 2020 | 1.897 | 1.922 | 1.896 | 1.915 | -0.028 | -1.31% | 17:28 |
| HP.J20 | Apr 2020 | 1.947 | 1.947 | 1.947 | 1.947 | -0.018 | -0.79% | 17:28 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.G20 | Feb 2020 | 1.904 | 1.945 | 1.890 | 1.943 | +0.041 | +2.16% | 14:26 |
| QHP.H20 | Mar 2020 | 1.908 | 1.908 | 1.908 | 1.915 | +0.007 | +0.37% | 12:00 |
| QHP.J20 | Apr 2020 | 1.915 | 1.915 | 1.915 | 1.965 | +0.050 | +2.57% | 18:12 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.G20 | Feb 2020 | 1.912 | 1.912 | 1.912 | 1.912 | -0.017 | -0.78% | 03:14 |
| HH.H20 | Mar 2020 | 1.861 | 1.918 | 1.861 | 1.912 | +0.046 | +2.13% | 17:28 |
| HH.J20 | Apr 2020 | 1.911 | 1.948 | 1.911 | 1.948 | +0.014 | +0.65% | 17:28 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.G20 | Feb 2020 | 1.912 | 1.912 | 1.912 | 1.912 | -0.022 | -1.14% | 03:14 |
| QHH.H20 | Mar 2020 | 1.910 | 1.910 | 1.894 | 1.894 | -0.014 | -0.73% | 03:16 |
| QHH.J20 | Apr 2020 | 1.945 | 1.945 | 1.945 | 1.948 | +0.003 | +0.15% | 16:56 |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.G20 | Feb 2020 | 1.893 | 1.893 | 1.893 | 1.893 | 0.000 | 0.00% | 00:00 |
| QNN.H20 | Mar 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 00:00 |
| QNN.J20 | Apr 2020 | 1.908 | 1.908 | 1.908 | 1.908 | 0.000 | 0.00% | 00:00 |
| HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.G20 | Feb 2020 | 1.893 | 1.893 | 1.893 | 1.893 | 0.000 | 0.00% | 00:00 |
| QNP.H20 | Mar 2020 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 00:00 |
| QNP.J20 | Apr 2020 | 1.908 | 1.908 | 1.908 | 1.908 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.G20 | Feb 2020 | -0.058 | -0.058 | -0.058 | -0.058 | 0.000 | 0.00% | 00:00 |
| QNH.H20 | Mar 2020 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| QNH.J20 | Apr 2020 | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.G20 | Feb 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00% | 00:00 |
| QAU6.H20 | Mar 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| QAU6.J20 | Apr 2020 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 | 0.00% | 00:00 |
| JAPAN C&F NAPHTHA (NYMEX:QJA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJA.F20 | Jan 2020 | 551.37 | 551.37 | 551.37 | 551.37 | 0.00 | 0.00% | 00:00 |
| QJA.G20 | Feb 2020 | 498.02 | 498.02 | 498.02 | 498.02 | 0.00 | 0.00% | 00:00 |
| QJA.H20 | Mar 2020 | 487.14 | 487.14 | 487.14 | 487.14 | 0.00 | 0.00% | 00:00 |
| JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJCC.X19 | Nov 2019 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 | 0.00% | 00:00 |
| QJCC.Z19 | Dec 2019 | 64.25 | 64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 00:00 |
| QJCC.F20 | Jan 2020 | 66.85 | 66.85 | 66.85 | 66.85 | 0.00 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.H20 | Mar 2020 | -8 | -8 | -8 | -8 | 0 | 0.00% | 00:00 |
| QLSW.J20 | Apr 2020 | -6.9 | -6.9 | -6.9 | -6.9 | 0.0 | 0.00% | 00:00 |
| QLSW.K20 | May 2020 | -6.65 | -6.65 | -6.65 | -6.65 | 0.00 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.H20 | Mar 2020 | 4 | 4 | 4 | 4 | 0 | 0.00% | 00:00 |
| QJKM.J20 | Apr 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 | 0.00% | 00:00 |
| QJKM.K20 | May 2020 | 3.625 | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.H20 | Mar 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.J20 | Apr 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.K20 | May 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMT2.F20 | Jan 2020 | 248 | 248 | 248 | 248 | 0 | 0.00% | 00:00 |
| QMT2.G20 | Feb 2020 | 245 | 245 | 245 | 245 | 0 | 0.00% | 00:00 |
| QMT2.H20 | Mar 2020 | 244 | 244 | 244 | 244 | 0 | 0.00% | 00:00 |
| MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5O.F20 | Jan 2020 | 519.233 | 519.233 | 519.233 | 519.233 | 0.000 | 0.00% | 00:00 |
| QR5O.G20 | Feb 2020 | 483.032 | 483.032 | 483.032 | 483.032 | 0.000 | 0.00% | 00:00 |
| QR5O.H20 | Mar 2020 | 476.031 | 476.031 | 476.031 | 476.031 | 0.000 | 0.00% | 00:00 |
| MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM1B.F20 | Jan 2020 | 554.625 | 554.625 | 554.625 | 554.625 | 0.000 | 0.00% | 00:00 |
| QM1B.G20 | Feb 2020 | 502.463 | 502.463 | 502.463 | 502.463 | 0.000 | 0.00% | 00:00 |
| QM1B.H20 | Mar 2020 | 503.727 | 503.727 | 503.727 | 503.727 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5O.F20 | Jan 2020 | 590.044 | 590.044 | 590.044 | 590.044 | 0.000 | 0.00% | 00:00 |
| QS5O.G20 | Feb 2020 | 526.219 | 526.219 | 526.219 | 526.219 | 0.000 | 0.00% | 00:00 |
| QS5O.H20 | Mar 2020 | 510.614 | 510.614 | 510.614 | 510.614 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.G20 | Feb 2020 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 00:00 |
| QQH3.H20 | Mar 2020 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QQH3.J20 | Apr 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.G20 | Feb 2020 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QH4.H20 | Mar 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QH4.J20 | Apr 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| MINI EUR 1 % FUEL OIL NWE (NYMEX:Q0B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q0B.F20 | Jan 2020 | 444.854 | 444.854 | 444.854 | 444.854 | 0.000 | 0.00% | 00:00 |
| Q0B.G20 | Feb 2020 | 402.532 | 402.532 | 402.532 | 402.532 | 0.000 | 0.00% | 00:00 |
| Q0B.H20 | Mar 2020 | 398.456 | 398.456 | 398.456 | 398.456 | 0.000 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.F20 | Jan 2020 | 444.08 | 444.08 | 444.08 | 444.08 | 0.00 | 0.00% | 00:00 |
| QMPS.G20 | Feb 2020 | 372.77 | 372.77 | 372.77 | 372.77 | 0.00 | 0.00% | 00:00 |
| QMPS.H20 | Mar 2020 | 345.26 | 345.26 | 345.26 | 345.26 | 0.00 | 0.00% | 00:00 |
| MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5M.F20 | Jan 2020 | 519.233 | 519.233 | 519.233 | 519.233 | 0.000 | 0.00% | 00:00 |
| QR5M.G20 | Feb 2020 | 483.032 | 483.032 | 483.032 | 483.032 | 0.000 | 0.00% | 00:00 |
| QR5M.H20 | Mar 2020 | 476.031 | 476.031 | 476.031 | 476.031 | 0.000 | 0.00% | 00:00 |
| MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5M.F20 | Jan 2020 | 590.044 | 590.044 | 590.044 | 590.044 | 0.000 | 0.00% | 00:00 |
| QS5M.G20 | Feb 2020 | 526.219 | 526.219 | 526.219 | 526.219 | 0.000 | 0.00% | 00:00 |
| QS5M.H20 | Mar 2020 | 510.614 | 510.614 | 510.614 | 510.614 | 0.000 | 0.00% | 00:00 |
| MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.F20 | Jan 2020 | 332.798 | 332.798 | 332.798 | 332.798 | 0.000 | 0.00% | 00:00 |
| QA0F.G20 | Feb 2020 | 308.782 | 308.782 | 308.782 | 308.782 | 0.000 | 0.00% | 00:00 |
| QA0F.H20 | Mar 2020 | 303.656 | 303.656 | 303.656 | 303.656 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.F20 | Jan 2020 | 0.14973 | 0.14973 | 0.14973 | 0.14973 | 0.00000 | 0.00% | 00:00 |
| QAC0.G20 | Feb 2020 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0000 | 0.00% | 00:00 |
| QAC0.H20 | Mar 2020 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0000 | 0.00% | 00:00 |
| MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB0.H20 | Mar 2020 | 0.40063 | 0.40063 | 0.40063 | 0.40063 | 0.00000 | 0.00% | 00:00 |
| QB0.J20 | Apr 2020 | 0.40125 | 0.40125 | 0.40125 | 0.40125 | 0.00000 | 0.00% | 00:00 |
| QB0.M20 | Jun 2020 | 0.41125 | 0.41125 | 0.41125 | 0.41125 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.F20 | Jan 2020 | 0.71935 | 0.71935 | 0.71935 | 0.71935 | 0.00000 | 0.00% | 00:00 |
| QAD0.G20 | Feb 2020 | 0.75438 | 0.75438 | 0.75438 | 0.75438 | 0.00000 | 0.00% | 00:00 |
| QAD0.H20 | Mar 2020 | 0.56688 | 0.56688 | 0.56688 | 0.56688 | 0.00000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.F20 | Jan 2020 | 528.83 | 528.83 | 528.83 | 528.83 | 0.00 | 0.00% | 00:00 |
| QUN.G20 | Feb 2020 | 486.52 | 486.52 | 486.52 | 486.52 | 0.00 | 0.00% | 00:00 |
| QUN.H20 | Mar 2020 | 474.39 | 474.39 | 474.39 | 474.39 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.G20 | Feb 2020 | 1.927 | 1.938 | 1.909 | 1.913 | -0.015 | -0.68% | 03:14 |
| NG.H20 | Mar 2020 | 1.913 | 1.922 | 1.893 | 1.897 | -0.014 | -0.65% | 03:14 |
| NG.J20 | Apr 2020 | 1.939 | 1.955 | 1.930 | 1.934 | -0.013 | -0.60% | 03:14 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.G20 | Feb 2020 | 1.927 | 1.938 | 1.909 | 1.913 | -0.021 | -1.09% | 03:14 |
| QNG.H20 | Mar 2020 | 1.913 | 1.922 | 1.893 | 1.897 | -0.011 | -0.58% | 03:19 |
| QNG.J20 | Apr 2020 | 1.916 | 1.952 | 1.899 | 1.948 | +0.033 | +1.70% | 10:28 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.G20 | Feb 2020 | 1.895 | 1.950 | 1.885 | 1.925 | +0.025 | +1.14% | 17:28 |
| QG.H20 | Mar 2020 | 1.910 | 1.920 | 1.890 | 1.895 | -0.015 | -0.69% | 03:11 |
| QG.J20 | Apr 2020 | 1.955 | 1.955 | 1.935 | 1.935 | -0.010 | -0.46% | 02:44 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.G20 | Feb 2020 | 1 | -2 | -1 | -2 | -200.00% | 14:29 | |
| NGT.H20 | Mar 2020 | -1 | 1 | -3 | -1 | 0 | 0.00% | 17:28 |
| NGT.J20 | Apr 2020 | -2 | -3 | -300.00% | 14:29 | |||
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2.G20 | Feb 2020 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00 | 0.00% | 00:00 |
| QH2.H20 | Mar 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00% | 00:00 |
| QH2.J20 | Apr 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 0.00 | 0.00% | 00:00 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.G20 | Feb 2020 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00% | 00:00 |
| QH2L.H20 | Mar 2020 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 | 0.00% | 00:00 |
| QH2L.J20 | Apr 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.G20 | Feb 2020 | 1.7198 | 1.7321 | 1.7154 | 1.7259 | +0.0003 | +0.02% | 03:13 |
| HO.H20 | Mar 2020 | 1.7261 | 1.7334 | 1.7159 | 1.7269 | +0.0005 | +0.03% | 03:15 |
| HO.J20 | Apr 2020 | 1.7245 | 1.7333 | 1.7170 | 1.7284 | +0.0015 | +0.08% | 03:14 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.G20 | Feb 2020 | 1.7198 | 1.7321 | 1.7154 | 1.7259 | +0.0100 | +0.58% | 03:19 |
| QHO.H20 | Mar 2020 | 1.7261 | 1.7334 | 1.7159 | 1.7259 | +0.0097 | +0.57% | 03:20 |
| QHO.J20 | Apr 2020 | 1.7245 | 1.7333 | 1.7170 | 1.7333 | +0.0161 | +0.94% | 23:16 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.G20 | Feb 2020 | -0.494 | -0.494 | -0.494 | -0.494 | 0.000 | 0.00% | 00:00 |
| QNL.H20 | Mar 2020 | -0.58 | -0.58 | -0.58 | -0.58 | 0.00 | 0.00% | 00:00 |
| QNL.J20 | Apr 2020 | -0.516 | -0.516 | -0.516 | -0.516 | 0.000 | 0.00% | 00:00 |
| NGPL TEXOK BASIS (NYMEX:QPD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPD.G20 | Feb 2020 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| QPD.H20 | Mar 2020 | -0.144 | -0.144 | -0.144 | -0.144 | 0.000 | 0.00% | 00:00 |
| QPD.J20 | Apr 2020 | -0.175 | -0.175 | -0.175 | -0.175 | 0.000 | 0.00% | 00:00 |
| NW PIPELINE ROCKIES BASIS (NYMEX:QNR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNR.G20 | Feb 2020 | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | 00:00 |
| QNR.H20 | Mar 2020 | -0.286 | -0.286 | -0.286 | -0.286 | 0.000 | 0.00% | 00:00 |
| QNR.J20 | Apr 2020 | -0.464 | -0.464 | -0.464 | -0.464 | 0.000 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.F20 | Jan 2020 | 29.533 | 29.533 | 29.533 | 29.533 | 0.000 | 0.00% | 00:00 |
| QVR.G20 | Feb 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QVR.H20 | Mar 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.F20 | Jan 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 0.00 | 0.00% | 00:00 |
| QMM.G20 | Feb 2020 | 65.73 | 65.73 | 65.73 | 65.73 | 0.00 | 0.00% | 00:00 |
| QMM.H20 | Mar 2020 | 64.98 | 64.98 | 64.98 | 64.98 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.F20 | Jan 2020 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 0.0000 | 0.00% | 00:00 |
| QMPX.G20 | Feb 2020 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 0.0000 | 0.00% | 00:00 |
| QMPX.H20 | Mar 2020 | 1.7402 | 1.7402 | 1.7402 | 1.7402 | 0.0000 | 0.00% | 00:00 |
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.G20 | Feb 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00% | 00:00 |
| QK4.H20 | Mar 2020 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 | 0.00% | 00:00 |
| QK4.J20 | Apr 2020 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.G20 | Feb 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QD2.H20 | Mar 2020 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 00:00 |
| QD2.J20 | Apr 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.G20 | Feb 2020 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QT3.H20 | Mar 2020 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 | 0.00% | 00:00 |
| QT3.J20 | Apr 2020 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.G20 | Feb 2020 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 | 0.00% | 00:00 |
| QD4.H20 | Mar 2020 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| QD4.J20 | Apr 2020 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.G20 | Feb 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00% | 00:00 |
| QD3.H20 | Mar 2020 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 00:00 |
| QD3.J20 | Apr 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.G20 | Feb 2020 | -0.431 | -0.431 | -0.431 | -0.431 | 0.000 | 0.00% | 00:00 |
| QPH.H20 | Mar 2020 | -0.517 | -0.517 | -0.517 | -0.517 | 0.000 | 0.00% | 00:00 |
| QPH.J20 | Apr 2020 | -0.527 | -0.527 | -0.527 | -0.527 | 0.000 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.G20 | Feb 2020 | -1.236 | -1.236 | -1.236 | -1.236 | 0.000 | 0.00% | 00:00 |
| QPM.H20 | Mar 2020 | -1.59 | -1.59 | -1.59 | -1.59 | 0.00 | 0.00% | 00:00 |
| QPM.J20 | Apr 2020 | -1.831 | -1.831 | -1.831 | -1.831 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.G20 | Feb 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QV3.H20 | Mar 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QV3.J20 | Apr 2020 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.G20 | Feb 2020 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 | 0.00% | 00:00 |
| QAZ9.H20 | Mar 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 00:00 |
| QAZ9.J20 | Apr 2020 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.G20 | Feb 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 | 0.00% | 00:00 |
| QR7.H20 | Mar 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QR7.J20 | Apr 2020 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.G20 | Feb 2020 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
| QD7.H20 | Mar 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| QD7.J20 | Apr 2020 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.G20 | Feb 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QA46.H20 | Mar 2020 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QA46.J20 | Apr 2020 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.G20 | Feb 2020 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 | 0.00% | 00:00 |
| QB6.H20 | Mar 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 00:00 |
| QB6.J20 | Apr 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAB3.G20 | Feb 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| QAB3.H20 | Mar 2020 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QAB3.J20 | Apr 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.G20 | Feb 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QN9.H20 | Mar 2020 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| QN9.J20 | Apr 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.G20 | Feb 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QAL1.H20 | Mar 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 00:00 |
| QAL1.J20 | Apr 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.G20 | Feb 2020 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| QE4L.H20 | Mar 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 00:00 |
| QE4L.J20 | Apr 2020 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN PEAK LMP (NYMEX:QJ4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ4L.G20 | Feb 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QJ4L.H20 | Mar 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 00:00 |
| QJ4L.J20 | Apr 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.F20 | Jan 2020 | 1.6191 | 1.6191 | 1.6191 | 1.6191 | 0.0000 | 0.00% | 00:00 |
| QRLX.G20 | Feb 2020 | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 0.0000 | 0.00% | 00:00 |
| QRLX.H20 | Mar 2020 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.F20 | Jan 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 00:00 |
| QARE.G20 | Feb 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 00:00 |
| QARE.H20 | Mar 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.G20 | Feb 2020 | 1.5119 | 1.5207 | 1.5066 | 1.5156 | +0.0124 | +0.82% | 03:18 |
| QRB.H20 | Mar 2020 | 1.5225 | 1.5322 | 1.5166 | 1.5257 | +0.0114 | +0.75% | 03:20 |
| QRB.J20 | Apr 2020 | 1.7019 | 1.7104 | 1.6965 | 1.7057 | +0.0129 | +0.76% | 01:34 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.G20 | Feb 2020 | 1.5119 | 1.5207 | 1.5066 | 1.5169 | +0.0030 | +0.18% | 03:14 |
| RB.H20 | Mar 2020 | 1.5225 | 1.5322 | 1.5166 | 1.5264 | +0.0014 | +0.08% | 03:15 |
| RB.J20 | Apr 2020 | 1.7019 | 1.7104 | 1.6965 | 1.7053 | +0.0018 | +0.10% | 03:15 |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.F20 | Jan 2020 | 3.986 | 3.986 | 3.986 | 3.986 | 0.000 | 0.00% | 00:00 |
| QRBB.G20 | Feb 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.000 | 0.00% | 00:00 |
| QRBB.H20 | Mar 2020 | 12.734 | 12.734 | 12.734 | 12.734 | 0.000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.F20 | Jan 2020 | 321.225 | 321.225 | 321.225 | 321.225 | 0.000 | 0.00% | 00:00 |
| QSE.G20 | Feb 2020 | 301.969 | 301.969 | 301.969 | 301.969 | 0.000 | 0.00% | 00:00 |
| QSE.H20 | Mar 2020 | 294.989 | 294.989 | 294.989 | 294.989 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.G20 | Feb 2020 | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | 00:00 |
| QTR.H20 | Mar 2020 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| QTR.J20 | Apr 2020 | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | 00:00 |
| UK NBP NATURAL GAS (NYMEX:QUKG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUKG.G20 | Feb 2020 | 28.155 | 28.220 | 28.010 | 28.150 | +0.830 | +3.04% | 11:20 |
| QUKG.H20 | Mar 2020 | 26.70 | 26.70 | 26.70 | 26.70 | +0.65 | +2.50% | 08:39 |
| QUKG.J20 | Apr 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.F20 | Jan 2020 | -0.0862 | -0.0862 | -0.0862 | -0.0862 | 0.0000 | 0.00% | 00:00 |
| QLT.G20 | Feb 2020 | -0.0675 | -0.0675 | -0.0675 | -0.0675 | 0.0000 | 0.00% | 00:00 |
| QLT.H20 | Mar 2020 | -0.0575 | -0.0575 | -0.0575 | -0.0575 | 0.0000 | 0.00% | 00:00 |
| URANIUM U308 (NYMEX:QUX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUX.Q21 | Aug 2021 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 00:00 |
| QUX.U21 | Sep 2021 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 | 0.00% | 00:00 |
| QUX.G20-QUX.M20 | URANIUM U308 FEB 20/JUN 20 | -0.55 | -0.55 | -0.55 | -0.55 | 0.00 | 0.00% | 00:00 |
| USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5F.F20 | Jan 2020 | 79.25 | 79.25 | 79.25 | 79.25 | 0.00 | 0.00% | 00:00 |
| QH5F.G20 | Feb 2020 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 | 0.00% | 00:00 |
| QH5F.H20 | Mar 2020 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 | 0.00% | 00:00 |
| USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUP5.F20 | Jan 2020 | 503.22 | 503.22 | 503.22 | 503.22 | 0.00 | 0.00% | 00:00 |
| QUP5.G20 | Feb 2020 | 469.27 | 469.27 | 469.27 | 469.27 | 0.00 | 0.00% | 00:00 |
| QUP5.H20 | Mar 2020 | 455.3 | 455.3 | 455.3 | 455.3 | 0.0 | 0.00% | 00:00 |
| USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5G.F20 | Jan 2020 | 36.33 | 36.33 | 36.33 | 36.33 | 0.00 | 0.00% | 00:00 |
| QH5G.G20 | Feb 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00 | 0.00% | 00:00 |
| QH5G.H20 | Mar 2020 | 29.87 | 29.87 | 29.87 | 29.87 | 0.00 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.H20 | Mar 2020 | -21.75 | -21.75 | -21.75 | -21.75 | 0.00 | 0.00% | 00:00 |
| QWCW.J20 | Apr 2020 | -19.75 | -19.75 | -19.75 | -19.75 | 0.00 | 0.00% | 00:00 |
| QWCW.K20 | May 2020 | -18.05 | -18.05 | -18.05 | -18.05 | 0.00 | 0.00% | 00:00 |
| WTI BRENT BULLET (NYMEX:QABY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QABY.H20 | Mar 2020 | -6.5 | -6.5 | -6.5 | -6.5 | 0.0 | 0.00% | 00:00 |
| QABY.J20 | Apr 2020 | -5.69 | -5.69 | -5.69 | -5.69 | 0.00 | 0.00% | 00:00 |
| QABY.K20 | May 2020 | -5.07 | -5.07 | -5.07 | -5.07 | 0.00 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.F20 | Jan 2020 | -6.14 | -6.14 | -6.14 | -6.14 | 0.00 | 0.00% | 00:00 |
| QBK.G20 | Feb 2020 | -5.67 | -5.67 | -5.67 | -5.67 | 0.00 | 0.00% | 00:00 |
| QBK.H20 | Mar 2020 | -4.99 | -4.99 | -4.99 | -4.99 | 0.00 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.F20 | Jan 2020 | 57.88 | 57.88 | 57.88 | 57.88 | 0.00 | 0.00% | 00:00 |
| QCSX.G20 | Feb 2020 | 54.19 | 54.19 | 54.19 | 54.19 | 0.00 | 0.00% | 00:00 |
| QCSX.H20 | Mar 2020 | 54.17 | 54.17 | 54.17 | 54.17 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON CRUDE OIL (NYMEX:QHCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHCL.K20 | May 2020 | 55.96 | 55.96 | 55.96 | 55.96 | 0.00 | 0.00% | 00:00 |
| QHCL.M20 | Jun 2020 | 55.92 | 55.92 | 55.92 | 55.92 | 0.00 | 0.00% | 00:00 |
| QHCL.N20 | Jul 2020 | 55.38 | 55.38 | 55.38 | 55.38 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHIL.F20 | Jan 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 00:00 |
| QHIL.G20 | Feb 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 | 0.00% | 00:00 |
| QHIL.H20 | Mar 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHTT.G20 | Feb 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 00:00 |
| QHTT.H20 | Mar 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 00:00 |
| QHTT.J20 | Apr 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFF.F20 | Jan 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 00:00 |
| QFF.G20 | Feb 2020 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 00:00 |
| QFF.H20 | Mar 2020 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTT.G20 | Feb 2020 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 00:00 |
| QWTT.H20 | Mar 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 00:00 |
| QWTT.J20 | Apr 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ#C | Cash | 2733 | 2733 | 2733 | 2733 | 0 | 0.00% | 00:00 |
| BACKADJUSTED COTTON (NYMEX:QTT#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT#C | Cash | 0.7016 | 0.7016 | 0.7016 | 0.7016 | +0.0065 | +0.92% | 11:29 |
| BACKADJUSTED SUGAR #11 (NYMEX:QYO#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO#C | Cash | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0000 | 0.00% | 00:00 |
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.H20 | Mar 2020 | 2734 | 2734 | 2734 | 2734 | 0 | 0.00% | 00:00 |
| QCJ.K20 | May 2020 | 2759 | 2759 | 2759 | 2759 | 0 | 0.00% | 00:00 |
| QCJ.N20 | Jul 2020 | 2764 | 2764 | 2764 | 2764 | 0 | 0.00% | 00:00 |
| COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.H20 | Mar 2020 | 0.7036 | 0.7036 | 0.7036 | 0.7016 | -0.0020 | -0.28% | 11:29 |
| QTT.K20 | May 2020 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.0000 | 0.00% | 00:00 |
| QTT.N20 | Jul 2020 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.H20 | Mar 2020 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0000 | 0.00% | 00:00 |
| QYO.K20 | May 2020 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0000 | 0.00% | 00:00 |
| QYO.N20 | Jul 2020 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.F20 | Jan 2020 | 2.5840 | 2.5915 | 2.5835 | 2.5835 | -0.0130 | -0.45% | 17:28 |
| HG.G20 | Feb 2020 | 2.5875 | 2.5995 | 2.5875 | 2.5945 | +0.0120 | +0.42% | 02:02 |
| HG.H20 | Mar 2020 | 2.5880 | 2.6065 | 2.5805 | 2.5940 | +0.0055 | +0.19% | 03:15 |
| COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HGT.H20 | Mar 2020 | -5 | 5 | -5 | 5 | +10 | +200.00% | 17:28 |
| HGT.K20 | May 2020 | 5 | 10 | 5 | 10 | +15 | 0.00% | 12:59 |
| HGT.N20 | Jul 2020 | -5 | 5 | -5 | 5 | +10 | 0.00% | 17:28 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.F20 | Jan 2020 | 582 | 582 | 582 | 582 | 0 | 0.00% | 11:02 |
| @HRC.G20 | Feb 2020 | 588 | 588 | 588 | 588 | 0 | 0.00% | 12:18 |
| @HRC.H20 | Mar 2020 | 570 | 571 | 567 | 567 | -1 | -0.18% | 12:12 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G20 | Feb 2020 | 1566.0 | 1569.2 | 1562.3 | 1567.7 | +1.6 | +0.10% | 03:15 |
| MGC.J20 | Apr 2020 | 1571.3 | 1575.2 | 1568.2 | 1573.3 | +0.7 | +0.05% | 03:15 |
| MGC.M20 | Jun 2020 | 1577.0 | 1579.8 | 1574.4 | 1579.6 | +2.3 | +0.15% | 02:55 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.F20 | Jan 2020 | 1576.4 | 1576.4 | 1576.4 | 1576.4 | -1.8 | -0.12% | 17:28 |
| GC.G20 | Feb 2020 | 1566.3 | 1569.2 | 1562.0 | 1567.7 | +1.6 | +0.10% | 03:15 |
| GC.H20 | Mar 2020 | 1569.0 | 1571.6 | 1565.0 | 1570.6 | +0.6 | +0.04% | 03:13 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.G20 | Feb 2020 | 1 | 1 | 1 | 1 | 0 | 0.00% | 12:41 |
| GCT.J20 | Apr 2020 | 1 | 1 | -1 | -1 | 0 | 0.00% | 17:28 |
| GCT.M20 | Jun 2020 | 1 | 1 | 1 | 1 | +2 | 0.00% | 11:23 |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.F20 | Jan 2020 | 93.60 | 93.60 | 93.60 | 93.60 | 0.00 | 0.00% | 00:00 |
| QTIO.G20 | Feb 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 00:00 |
| QTIO.H20 | Mar 2020 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H20 | Mar 2020 | 2182.8 | 2219.0 | 2171.9 | 2208.4 | +26.6 | +1.27% | 03:15 |
| PA.M20 | Jun 2020 | 2167.4 | 2213.8 | 2167.4 | 2198.7 | +13.0 | +0.63% | 03:06 |
| PA.U20 | Sep 2020 | 2183.1 | 2218.0 | 2142.9 | 2169.7 | +26.5 | +1.28% | 17:28 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.F20 | Jan 2020 | 2230.1 | 2230.1 | 2230.1 | 2230.1 | 0.0 | 0.00% | 00:00 |
| QPA.G20 | Feb 2020 | 2323.2 | 2323.2 | 2323.2 | 2323.2 | 0.0 | 0.00% | 00:00 |
| QPA.H20 | Mar 2020 | 2182.8 | 2219.0 | 2171.9 | 2212.4 | +27.3 | +1.25% | 03:20 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.F20 | Jan 2020 | 990.1 | 990.1 | 990.1 | 985.5 | -4.6 | -0.46% | 16:26 |
| QPL.G20 | Feb 2020 | 989.5 | 989.5 | 988.5 | 988.5 | -2.3 | -0.23% | 03:15 |
| QPL.H20 | Mar 2020 | 992.4 | 992.4 | 992.4 | 983.6 | -8.8 | -0.89% | 07:15 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.F20 | Jan 2020 | 17.605 | 17.605 | 17.605 | 17.605 | -0.452 | -2.51% | 17:28 |
| SI.G20 | Feb 2020 | 17.375 | 17.420 | 17.265 | 17.420 | +0.010 | +0.06% | 02:16 |
| SI.H20 | Mar 2020 | 17.440 | 17.510 | 17.280 | 17.475 | +0.030 | +0.17% | 03:14 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.H20 | Mar 2020 | -1 | -1 | -2 | -2 | -5 | -125.00% | 13:24 |
| SIT.K20 | May 2020 | -4 | -4 | -8 | -8 | -6 | -150.00% | 17:28 |
| SIT.N20 | Jul 2020 | -5 | -5 | -5 | -1 | -2 | 0.00% | 13:24 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:@BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BUS.G20 | Feb 2020 | 286 | 286 | 284 | 284 | +1 | +0.35% | 12:01 |
| @BUS.H20 | Mar 2020 | 278 | 284 | 278 | 281 | +2 | +0.72% | 11:47 |
| @BUS.J20 | Apr 2020 | 283 | 284 | 283 | 284 | +4 | +1.43% | 11:06 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC7C#C | Cash | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC8C#C | Cash | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC9C#C | Cash | 17.59 | 17.59 | 17.59 | 17.59 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC0#C | Cash | 17.57 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5#C | Index | -2.05 | -2.05 | -2.05 | -2.05 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC7C.F20 | Jan 2020 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00% | 00:00 |
| QC7C.G20 | Feb 2020 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00% | 00:00 |
| QC7C.H20 | Mar 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC8C.F20 | Jan 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QC8C.G20 | Feb 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00% | 00:00 |
| QC8C.H20 | Mar 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC9C.F20 | Jan 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00% | 00:00 |
| QC9C.G20 | Feb 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00% | 00:00 |
| QC9C.H20 | Mar 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC0.F20 | Jan 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 00:00 |
| QCC0.G20 | Feb 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00% | 00:00 |
| QCC0.H20 | Mar 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00 | 0.00% | 00:00 |
| CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.H20 | Mar 2020 | -2.05 | -2.05 | -2.05 | -2.05 | 0.00 | 0.00% | 00:00 |
| QCC5.J20 | Apr 2020 | -2.75 | -2.75 | -2.75 | -2.75 | 0.00 | 0.00% | 00:00 |
| QCC5.K20 | May 2020 | -3.75 | -3.75 | -3.75 | -3.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
