Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.K19 | May 2019 | -8.93 | -8.93 | -8.93 | -8.93 | 0.00 | 0.00% | 00:00 |
| QFO.M19 | Jun 2019 | -8.75 | -8.75 | -8.75 | -8.75 | 0.00 | 0.00% | 00:00 |
| QFO.N19 | Jul 2019 | -8.69 | -8.69 | -8.69 | -8.69 | 0.00 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.N19 | Jul 2019 | 68.01 | 69.30 | 67.32 | 69.24 | +1.48 | +2.18% | 16:58 |
| QBZ.Q19 | Aug 2019 | 66.78 | 68.03 | 66.22 | 68.03 | +1.53 | +2.30% | 16:44 |
| QBZ.U19 | Sep 2019 | 65.93 | 67.07 | 65.33 | 67.07 | +1.51 | +2.30% | 16:44 |
| BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZT.Q19 | Aug 2019 | -0.50 | -0.25 | -1.00 | -0.25 | -0.25 | 0.00% | 14:26 |
| QBZT.U19 | Sep 2019 | -0.75 | -0.75 | -1.00 | -1.00 | -1.00 | 0.00% | 14:25 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.K19 | May 2019 | 70.11 | 70.11 | 70.11 | 70.11 | 0.00 | 0.00% | 00:00 |
| QCY.M19 | Jun 2019 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 00:00 |
| QCY.N19 | Jul 2019 | 65.53 | 65.53 | 65.53 | 65.53 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.Q19 | Aug 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 00:00 |
| QCU.U19 | Sep 2019 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0.0000 | 0.00% | 00:00 |
| QCU.V19 | Oct 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 00:00 |
| CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSW.N19 | Jul 2019 | -2.5 | -2.5 | -2.5 | -2.5 | 0.0 | 0.00% | 00:00 |
| QCSW.Q19 | Aug 2019 | -3.15 | -3.15 | -3.15 | -3.15 | 0.00 | 0.00% | 00:00 |
| QCSW.U19 | Sep 2019 | -3.6 | -3.6 | -3.6 | -3.6 | 0.0 | 0.00% | 00:00 |
| COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.K19 | May 2019 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 00:00 |
| QICI.M19 | Jun 2019 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 00:00 |
| QICI.N19 | Jul 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.M19 | Jun 2019 | -0.292 | -0.292 | -0.292 | -0.292 | 0.000 | 0.00% | 00:00 |
| QTC.N19 | Jul 2019 | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | 00:00 |
| QTC.Q19 | Aug 2019 | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | 00:00 |
| COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q5Z.M19 | Jun 2019 | -0.216 | -0.216 | -0.216 | -0.216 | 0.000 | 0.00% | 00:00 |
| Q5Z.N19 | Jul 2019 | -0.201 | -0.201 | -0.201 | -0.201 | 0.000 | 0.00% | 00:00 |
| Q5Z.Q19 | Aug 2019 | -0.205 | -0.205 | -0.205 | -0.205 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.K19 | May 2019 | 1.17543 | 1.17543 | 1.17543 | 1.17543 | 0.00000 | 0.00% | 00:00 |
| QA8L.M19 | Jun 2019 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0.0000 | 0.00% | 00:00 |
| QA8L.N19 | Jul 2019 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0.0000 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.K19 | May 2019 | 0.51591 | 0.51591 | 0.51591 | 0.51591 | 0.00000 | 0.00% | 00:00 |
| QA8K.M19 | Jun 2019 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0000 | 0.00% | 00:00 |
| QA8K.N19 | Jul 2019 | 0.49188 | 0.49188 | 0.49188 | 0.49188 | 0.00000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.M19 | Jun 2019 | 63.22 | 63.60 | 62.75 | 63.02 | -0.08 | -0.14% | 14:29 |
| CL.N19 | Jul 2019 | 58.21 | 59.10 | 57.50 | 58.99 | +1.08 | +1.87% | 16:59 |
| CL.Q19 | Aug 2019 | 58.30 | 59.17 | 57.58 | 59.07 | +1.08 | +1.86% | 16:59 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.M19 | Jun 2019 | 63.22 | 63.60 | 62.75 | 63.02 | -0.08 | -0.13% | 14:29 |
| QCL.N19 | Jul 2019 | 58.21 | 59.10 | 57.50 | 59.02 | +1.11 | +1.92% | 16:59 |
| QCL.Q19 | Aug 2019 | 58.30 | 59.17 | 57.58 | 59.06 | +1.07 | +1.85% | 16:59 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.N19 | Jul 2019 | 58.200 | 59.100 | 57.500 | 59.025 | +1.125 | +1.98% | 16:59 |
| QM.Q19 | Aug 2019 | 58.30 | 59.15 | 57.60 | 59.15 | +1.15 | +1.99% | 16:50 |
| QM.U19 | Sep 2019 | 58.200 | 59.125 | 57.650 | 59.125 | +1.125 | +1.97% | 16:24 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.N19 | Jul 2019 | 2 | -3 | -3 | -3 | 0.00% | 14:29 | |
| CLT.Q19 | Aug 2019 | 2 | 0 | 0 | 0.00% | 14:29 | ||
| CLT.U19 | Sep 2019 | 1 | 1 | +1 | 0.00% | 14:27 | ||
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.N19 | Jul 2019 | 68.01 | 69.30 | 67.32 | 69.24 | +1.48 | +2.30% | 16:54 |
| BZ.Q19 | Aug 2019 | 66.78 | 68.03 | 66.22 | 68.03 | +1.53 | +2.36% | 16:44 |
| BZ.U19 | Sep 2019 | 65.93 | 67.07 | 65.33 | 67.07 | +1.51 | +2.30% | 16:44 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.N19 | Jul 2019 | -0.50 | -0.25 | -0.50 | -0.25 | +0.50 | 0.00% | 14:22 |
| CRUDE OIL FINANCIAL (NYMEX:QWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWS.N19 | Jul 2019 | 57.91 | 57.91 | 57.91 | 57.91 | 0.00 | 0.00% | 00:00 |
| QWS.Q19 | Aug 2019 | 57.99 | 57.99 | 57.99 | 57.99 | 0.00 | 0.00% | 00:00 |
| QWS.U19 | Sep 2019 | 57.99 | 57.99 | 57.99 | 57.99 | 0.00 | 0.00% | 00:00 |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.M19 | Jun 2019 | -0.477 | -0.477 | -0.477 | -0.477 | 0.000 | 0.00% | 00:00 |
| QPG.N19 | Jul 2019 | -0.435 | -0.435 | -0.435 | -0.435 | 0.000 | 0.00% | 00:00 |
| QPG.Q19 | Aug 2019 | -0.451 | -0.451 | -0.451 | -0.451 | 0.000 | 0.00% | 00:00 |
| ENABLE NATURAL GAS BASIS (NYMEX:QPW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPW.M19 | Jun 2019 | -0.343 | -0.343 | -0.343 | -0.343 | 0.000 | 0.00% | 00:00 |
| QPW.N19 | Jul 2019 | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | 00:00 |
| QPW.Q19 | Aug 2019 | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.K19 | May 2019 | -8.89 | -8.89 | -8.89 | -8.89 | 0.00 | 0.00% | 00:00 |
| QEN.M19 | Jun 2019 | -9.27 | -9.27 | -9.27 | -9.27 | 0.00 | 0.00% | 00:00 |
| QEN.N19 | Jul 2019 | -8.7 | -8.7 | -8.7 | -8.7 | 0.0 | 0.00% | 00:00 |
| EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.K19 | May 2019 | 416.96 | 416.96 | 416.96 | 416.96 | 0.00 | 0.00% | 00:00 |
| QUA.M19 | Jun 2019 | 397.28 | 397.28 | 397.28 | 397.28 | 0.00 | 0.00% | 00:00 |
| QUA.N19 | Jul 2019 | 392.67 | 392.67 | 392.67 | 392.67 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.K19 | May 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00% | 00:00 |
| QGZ.M19 | Jun 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 00:00 |
| QGZ.N19 | Jul 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE LPG BALTIC (NYMEX:QFL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFL.K19 | May 2019 | 57.807 | 57.807 | 57.807 | 57.807 | 0.000 | 0.00% | 00:00 |
| QFL.M19 | Jun 2019 | 58 | 58 | 58 | 58 | 0 | 0.00% | 00:00 |
| QFL.N19 | Jul 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 | 0.00% | 00:00 |
| FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT2D.K19 | May 2019 | 8.8992 | 8.8992 | 8.8992 | 8.8992 | 0.0000 | 0.00% | 00:00 |
| QT2D.M19 | Jun 2019 | 9.276 | 9.276 | 9.276 | 9.276 | 0.000 | 0.00% | 00:00 |
| QT2D.N19 | Jul 2019 | 9.415 | 9.415 | 9.415 | 9.415 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.K19 | May 2019 | 7.4097 | 7.4097 | 7.4097 | 7.4097 | 0.0000 | 0.00% | 00:00 |
| QTL.M19 | Jun 2019 | 8.183 | 8.183 | 8.183 | 8.183 | 0.000 | 0.00% | 00:00 |
| QTL.N19 | Jul 2019 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.K19 | May 2019 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 | 0.00% | 00:00 |
| MFB.M19 | Jun 2019 | 57.05 | 57.05 | 57.05 | 57.05 | 0.00 | 0.00% | 00:00 |
| MFB.N19 | Jul 2019 | 56.53 | 56.53 | 56.53 | 56.53 | 0.00 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.K19 | May 2019 | 0.214 | 0.214 | 0.214 | 0.214 | 0.000 | 0.00% | 00:00 |
| QGCU.M19 | Jun 2019 | -0.656 | -0.656 | -0.656 | -0.656 | 0.000 | 0.00% | 00:00 |
| QGCU.N19 | Jul 2019 | -0.313 | -0.313 | -0.313 | -0.313 | 0.000 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.K19 | May 2019 | -0.0607 | -0.0607 | -0.0607 | -0.0607 | 0.0000 | 0.00% | 00:00 |
| QME.M19 | Jun 2019 | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | 00:00 |
| QME.N19 | Jul 2019 | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.K19 | May 2019 | -0.1698 | -0.1698 | -0.1698 | -0.1698 | 0.0000 | 0.00% | 00:00 |
| QCBO.M19 | Jun 2019 | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | 00:00 |
| QCBO.N19 | Jul 2019 | -0.1325 | -0.1325 | -0.1325 | -0.1325 | 0.0000 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QQLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQLY.K19 | May 2019 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0000 | 0.00% | 00:00 |
| QQLY.M19 | Jun 2019 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 0.0000 | 0.00% | 00:00 |
| QQLY.N19 | Jul 2019 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.K19 | May 2019 | -0.1042 | -0.1042 | -0.1042 | -0.1042 | 0.0000 | 0.00% | 00:00 |
| QRVR.M19 | Jun 2019 | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | 00:00 |
| QRVR.N19 | Jul 2019 | -0.0625 | -0.0625 | -0.0625 | -0.0625 | 0.0000 | 0.00% | 00:00 |
| HENRY HUB BASIS (NYMEX:QHB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.M19 | Jun 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| QHB.N19 | Jul 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| QHB.Q19 | Aug 2019 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.M19 | Jun 2019 | 2.568 | 2.602 | 2.546 | 2.598 | +0.020 | +0.74% | 14:51 |
| HP.N19 | Jul 2019 | 2.571 | 2.571 | 2.571 | 2.571 | -0.070 | -2.51% | 14:11 |
| HP.Q19 | Aug 2019 | 2.639 | 2.639 | 2.587 | 2.587 | -0.071 | -2.55% | 14:04 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.M19 | Jun 2019 | 2.568 | 2.602 | 2.546 | 2.598 | +0.020 | +0.78% | 14:51 |
| QHP.N19 | Jul 2019 | 2.592 | 2.592 | 2.592 | 2.571 | -0.021 | -0.81% | 14:11 |
| QHP.Q19 | Aug 2019 | 2.574 | 2.574 | 2.574 | 2.574 | -0.030 | -1.15% | 09:49 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.M19 | Jun 2019 | 2.579 | 2.601 | 2.548 | 2.601 | +0.023 | +0.80% | 14:40 |
| HH.N19 | Jul 2019 | 2.583 | 2.615 | 2.559 | 2.608 | +0.016 | +0.58% | 16:24 |
| HH.Q19 | Aug 2019 | 2.606 | 2.606 | 2.606 | 2.606 | +0.002 | +0.07% | 01:50 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.M19 | Jun 2019 | 2.579 | 2.601 | 2.548 | 2.601 | +0.023 | +0.89% | 14:40 |
| QHH.N19 | Jul 2019 | 2.583 | 2.615 | 2.559 | 2.608 | +0.016 | +0.62% | 16:24 |
| QHH.Q19 | Aug 2019 | 2.606 | 2.606 | 2.606 | 2.606 | +0.002 | +0.08% | 01:50 |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.M19 | Jun 2019 | 2.578 | 2.578 | 2.578 | 2.578 | 0.000 | 0.00% | 00:00 |
| QNN.N19 | Jul 2019 | 2.592 | 2.592 | 2.592 | 2.592 | 0.000 | 0.00% | 00:00 |
| QNN.Q19 | Aug 2019 | 2.604 | 2.604 | 2.604 | 2.604 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.M19 | Jun 2019 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 00:00 |
| QNH.N19 | Jul 2019 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 00:00 |
| QNH.Q19 | Aug 2019 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.M19 | Jun 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 00:00 |
| QAU6.N19 | Jul 2019 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 | 0.00% | 00:00 |
| QAU6.Q19 | Aug 2019 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00% | 00:00 |
| JAPAN C&F NAPHTHA (NYMEX:QJA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJA.K19 | May 2019 | 555.04 | 555.04 | 555.04 | 555.04 | 0.00 | 0.00% | 00:00 |
| QJA.M19 | Jun 2019 | 520.93 | 520.93 | 520.93 | 520.93 | 0.00 | 0.00% | 00:00 |
| QJA.N19 | Jul 2019 | 519.08 | 519.08 | 519.08 | 519.08 | 0.00 | 0.00% | 00:00 |
| LA CARBOB SPRD (OPIS) (NYMEX:QAJL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAJL.K19 | May 2019 | 0.241 | 0.241 | 0.241 | 0.241 | 0.000 | 0.00% | 00:00 |
| QAJL.M19 | Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 00:00 |
| QAJL.N19 | Jul 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0000 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.N19 | Jul 2019 | -8.1 | -8.1 | -8.1 | -8.1 | 0.0 | 0.00% | 00:00 |
| QLSW.Q19 | Aug 2019 | -7.2 | -7.2 | -7.2 | -7.2 | 0.0 | 0.00% | 00:00 |
| QLSW.U19 | Sep 2019 | -9.15 | -9.15 | -9.15 | -9.15 | 0.00 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.N19 | Jul 2019 | 4.725 | 4.725 | 4.725 | 4.725 | 0.000 | 0.00% | 00:00 |
| QJKM.Q19 | Aug 2019 | 5 | 5 | 5 | 5 | 0 | 0.00% | 00:00 |
| QJKM.U19 | Sep 2019 | 5.355 | 5.355 | 5.355 | 5.355 | 0.000 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.M19 | Jun 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| QLPS.N19 | Jul 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.Q19 | Aug 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMT2.K19 | May 2019 | 264 | 264 | 264 | 264 | 0 | 0.00% | 00:00 |
| QMT2.M19 | Jun 2019 | 264 | 264 | 264 | 264 | 0 | 0.00% | 00:00 |
| QMT2.N19 | Jul 2019 | 265 | 265 | 265 | 265 | 0 | 0.00% | 00:00 |
| MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEF.K19 | May 2019 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 | 0.00% | 00:00 |
| QMEF.M19 | Jun 2019 | 366.432 | 366.432 | 366.432 | 366.432 | 0.000 | 0.00% | 00:00 |
| QMEF.N19 | Jul 2019 | 360.924 | 360.924 | 360.924 | 360.924 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.K19 | May 2019 | 402.914 | 402.914 | 402.914 | 402.914 | 0.000 | 0.00% | 00:00 |
| QMAF.M19 | Jun 2019 | 384.448 | 384.448 | 384.448 | 384.448 | 0.000 | 0.00% | 00:00 |
| QMAF.N19 | Jul 2019 | 381.049 | 381.049 | 381.049 | 381.049 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.M19 | Jun 2019 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 | 0.00% | 00:00 |
| QH5.N19 | Jul 2019 | 37.35 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00% | 00:00 |
| QH5.Q19 | Aug 2019 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.M19 | Jun 2019 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 | 0.00% | 00:00 |
| QQH3.N19 | Jul 2019 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00% | 00:00 |
| QQH3.Q19 | Aug 2019 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.M19 | Jun 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00% | 00:00 |
| QH4.N19 | Jul 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| QH4.Q19 | Aug 2019 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 00:00 |
| MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.K19 | May 2019 | 416.955 | 416.955 | 416.955 | 416.955 | 0.000 | 0.00% | 00:00 |
| QA0F.M19 | Jun 2019 | 397.282 | 397.282 | 397.282 | 397.282 | 0.000 | 0.00% | 00:00 |
| QA0F.N19 | Jul 2019 | 392.674 | 392.674 | 392.674 | 392.674 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.K19 | May 2019 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 00:00 |
| QAC0.M19 | Jun 2019 | 0.22563 | 0.22563 | 0.22563 | 0.22563 | 0.00000 | 0.00% | 00:00 |
| QAC0.N19 | Jul 2019 | 0.22375 | 0.22375 | 0.22375 | 0.22375 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.K19 | May 2019 | 0.62304 | 0.62304 | 0.62304 | 0.62304 | 0.00000 | 0.00% | 00:00 |
| QAD0.M19 | Jun 2019 | 0.60125 | 0.60125 | 0.60125 | 0.60125 | 0.00000 | 0.00% | 00:00 |
| QAD0.N19 | Jul 2019 | 0.62313 | 0.62313 | 0.62313 | 0.62313 | 0.00000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.K19 | May 2019 | 544.9 | 544.9 | 544.9 | 544.9 | 0.0 | 0.00% | 00:00 |
| QUN.M19 | Jun 2019 | 508.93 | 508.93 | 508.93 | 508.93 | 0.00 | 0.00% | 00:00 |
| QUN.N19 | Jul 2019 | 505.83 | 505.83 | 505.83 | 505.83 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M19 | Jun 2019 | 2.579 | 2.604 | 2.542 | 2.597 | +0.019 | +0.69% | 16:59 |
| NG.N19 | Jul 2019 | 2.593 | 2.620 | 2.556 | 2.611 | +0.019 | +0.68% | 16:57 |
| NG.Q19 | Aug 2019 | 2.605 | 2.629 | 2.569 | 2.621 | +0.017 | +0.61% | 16:54 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.M19 | Jun 2019 | 2.579 | 2.604 | 2.542 | 2.598 | +0.020 | +0.78% | 16:59 |
| QNG.N19 | Jul 2019 | 2.593 | 2.620 | 2.556 | 2.610 | +0.018 | +0.69% | 16:59 |
| QNG.Q19 | Aug 2019 | 2.605 | 2.629 | 2.569 | 2.617 | +0.013 | +0.50% | 16:59 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.M19 | Jun 2019 | 2.580 | 2.605 | 2.545 | 2.600 | +0.020 | +0.74% | 16:58 |
| QG.N19 | Jul 2019 | 2.595 | 2.620 | 2.555 | 2.610 | +0.020 | +0.72% | 16:59 |
| QG.Q19 | Aug 2019 | 2.605 | 2.620 | 2.575 | 2.620 | +0.015 | +0.52% | 16:24 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.M19 | Jun 2019 | 1 | 0 | 0 | 0.00% | 14:28 | ||
| NGT.N19 | Jul 2019 | 2 | -1 | 1 | +1 | 0.00% | 14:29 | |
| NGT.Q19 | Aug 2019 | 1 | 1 | +1 | 0.00% | 14:26 | ||
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2.M19 | Jun 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0.00 | 0.00% | 00:00 |
| QH2.N19 | Jul 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 00:00 |
| QH2.Q19 | Aug 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00% | 00:00 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.M19 | Jun 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QH2L.N19 | Jul 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00% | 00:00 |
| QH2L.Q19 | Aug 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.M19 | Jun 2019 | 1.9660 | 1.9894 | 1.9430 | 1.9882 | +0.0258 | +1.28% | 16:54 |
| HO.N19 | Jul 2019 | 1.9666 | 1.9897 | 1.9438 | 1.9884 | +0.0253 | +1.26% | 16:57 |
| HO.Q19 | Aug 2019 | 1.9683 | 1.9931 | 1.9479 | 1.9912 | +0.0249 | +1.23% | 16:54 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.M19 | Jun 2019 | 1.9660 | 1.9894 | 1.9430 | 1.9879 | +0.0255 | +1.30% | 16:58 |
| QHO.N19 | Jul 2019 | 1.9666 | 1.9897 | 1.9438 | 1.9880 | +0.0249 | +1.27% | 16:59 |
| QHO.Q19 | Aug 2019 | 1.9683 | 1.9931 | 1.9479 | 1.9917 | +0.0254 | +1.29% | 16:55 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.M19 | Jun 2019 | -0.815 | -0.815 | -0.815 | -0.815 | 0.000 | 0.00% | 00:00 |
| QNL.N19 | Jul 2019 | -0.588 | -0.588 | -0.588 | -0.588 | 0.000 | 0.00% | 00:00 |
| QNL.Q19 | Aug 2019 | -0.544 | -0.544 | -0.544 | -0.544 | 0.000 | 0.00% | 00:00 |
| NW PIPELINE ROCKIES BASIS (NYMEX:QNR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNR.M19 | Jun 2019 | -0.669 | -0.669 | -0.669 | -0.669 | 0.000 | 0.00% | 00:00 |
| QNR.N19 | Jul 2019 | -0.383 | -0.383 | -0.383 | -0.383 | 0.000 | 0.00% | 00:00 |
| QNR.Q19 | Aug 2019 | -0.279 | -0.279 | -0.279 | -0.279 | 0.000 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.K19 | May 2019 | 4.379 | 4.379 | 4.379 | 4.379 | 0.000 | 0.00% | 00:00 |
| QVR.M19 | Jun 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 | 0.00% | 00:00 |
| QVR.N19 | Jul 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.K19 | May 2019 | 65.77 | 65.77 | 65.77 | 65.77 | 0.00 | 0.00% | 00:00 |
| QMM.M19 | Jun 2019 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 00:00 |
| QMM.N19 | Jul 2019 | 62.13 | 62.13 | 62.13 | 62.13 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.M19 | Jun 2019 | 1.9631 | 1.9631 | 1.9631 | 1.9631 | 0.0000 | 0.00% | 00:00 |
| QMPX.N19 | Jul 2019 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | 0.0000 | 0.00% | 00:00 |
| QMPX.Q19 | Aug 2019 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 0.0000 | 0.00% | 00:00 |
| NY HARBOR ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.M19 | Jun 2019 | 3 | -7 | -7 | -7 | 0.00% | 14:29 | |
| HOT.N19 | Jul 2019 | 2 | -10 | -9 | -9 | 0.00% | 14:29 | |
| HOT.Q19 | Aug 2019 | 1 | 0 | 0 | 0.00% | 14:28 | ||
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.M19 | Jun 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 00:00 |
| QK4.N19 | Jul 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 00:00 |
| QK4.Q19 | Aug 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.M19 | Jun 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 00:00 |
| QD2.N19 | Jul 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00% | 00:00 |
| QD2.Q19 | Aug 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.M19 | Jun 2019 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| QT3.N19 | Jul 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 00:00 |
| QT3.Q19 | Aug 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.M19 | Jun 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QD4.N19 | Jul 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00% | 00:00 |
| QD4.Q19 | Aug 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.M19 | Jun 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00% | 00:00 |
| QD3.N19 | Jul 2019 | 43.35 | 43.35 | 43.35 | 43.35 | 0.00 | 0.00% | 00:00 |
| QD3.Q19 | Aug 2019 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.M19 | Jun 2019 | -0.729 | -0.729 | -0.729 | -0.729 | 0.000 | 0.00% | 00:00 |
| QPH.N19 | Jul 2019 | -0.598 | -0.598 | -0.598 | -0.598 | 0.000 | 0.00% | 00:00 |
| QPH.Q19 | Aug 2019 | -0.55 | -0.55 | -0.55 | -0.55 | 0.00 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.M19 | Jun 2019 | -2.369 | -2.369 | -2.369 | -2.369 | 0.000 | 0.00% | 00:00 |
| QPM.N19 | Jul 2019 | -1.908 | -1.908 | -1.908 | -1.908 | 0.000 | 0.00% | 00:00 |
| QPM.Q19 | Aug 2019 | -1.502 | -1.502 | -1.502 | -1.502 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.M19 | Jun 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| QV3.N19 | Jul 2019 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 0.00% | 00:00 |
| QV3.Q19 | Aug 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.M19 | Jun 2019 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 | 0.00% | 00:00 |
| QAZ9.N19 | Jul 2019 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 00:00 |
| QAZ9.Q19 | Aug 2019 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.M19 | Jun 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| QR7.N19 | Jul 2019 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 0.00% | 00:00 |
| QR7.Q19 | Aug 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.M19 | Jun 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 | 0.00% | 00:00 |
| QD7.N19 | Jul 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00% | 00:00 |
| QD7.Q19 | Aug 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.M19 | Jun 2019 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 00:00 |
| QA46.N19 | Jul 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| QA46.Q19 | Aug 2019 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.M19 | Jun 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 0.00% | 00:00 |
| QB6.N19 | Jul 2019 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QB6.Q19 | Aug 2019 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| PJM NO. ILLINOIS -PEAK LMP (NYMEX:QN3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN3.M19 | Jun 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 00:00 |
| QN3.N19 | Jul 2019 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 00:00 |
| QN3.Q19 | Aug 2019 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 | 0.00% | 00:00 |
| PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL3.M19 | Jun 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| QL3.N19 | Jul 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 00:00 |
| QL3.Q19 | Aug 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
| PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QW6.M19 | Jun 2019 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| QW6.N19 | Jul 2019 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QW6.Q19 | Aug 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| PJM PSEG ZONE PEAK DAY AHEAD (NYMEX:QL6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL6.M19 | Jun 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 00:00 |
| QL6.N19 | Jul 2019 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 | 0.00% | 00:00 |
| QL6.Q19 | Aug 2019 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.M19 | Jun 2019 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 00:00 |
| QN9.N19 | Jul 2019 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 | 0.00% | 00:00 |
| QN9.Q19 | Aug 2019 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.M19 | Jun 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 00:00 |
| QAL1.N19 | Jul 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QAL1.Q19 | Aug 2019 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL1.M19 | Jun 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 00:00 |
| QL1.N19 | Jul 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QL1.Q19 | Aug 2019 | 34.48 | 34.48 | 34.48 | 34.48 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.M19 | Jun 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 00:00 |
| QE4L.N19 | Jul 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 00:00 |
| QE4L.Q19 | Aug 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN PEAK LMP (NYMEX:QJ4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ4L.M19 | Jun 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 00:00 |
| QJ4L.N19 | Jul 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 00:00 |
| QJ4L.Q19 | Aug 2019 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.K19 | May 2019 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 0.0000 | 0.00% | 00:00 |
| QRLX.M19 | Jun 2019 | 1.891 | 1.891 | 1.891 | 1.891 | 0.000 | 0.00% | 00:00 |
| QRLX.N19 | Jul 2019 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.K19 | May 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| QARE.M19 | Jun 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% | 00:00 |
| QARE.N19 | Jul 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.M19 | Jun 2019 | 1.9195 | 1.9490 | 1.9009 | 1.9454 | +0.0321 | +1.68% | 16:59 |
| QRB.N19 | Jul 2019 | 1.8937 | 1.9281 | 1.8808 | 1.9266 | +0.0356 | +1.88% | 16:59 |
| QRB.Q19 | Aug 2019 | 1.8592 | 1.8933 | 1.8467 | 1.8918 | +0.0356 | +1.92% | 16:59 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.M19 | Jun 2019 | 1.9195 | 1.9490 | 1.9009 | 1.9454 | +0.0321 | +1.83% | 16:59 |
| RB.N19 | Jul 2019 | 1.8937 | 1.9281 | 1.8808 | 1.9261 | +0.0351 | +2.00% | 16:59 |
| RB.Q19 | Aug 2019 | 1.8592 | 1.8933 | 1.8467 | 1.8909 | +0.0347 | +1.99% | 16:59 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.M19 | Jun 2019 | 1 | -10 | -5 | -5 | 0.00% | 14:29 | |
| RBT.N19 | Jul 2019 | 1 | -10 | -10 | -10 | 0.00% | 14:29 | |
| RBT.Q19 | Aug 2019 | 1 | -1 | 0 | 0 | 0.00% | 14:27 | |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.K19 | May 2019 | 13.041 | 13.041 | 13.041 | 13.041 | 0.000 | 0.00% | 00:00 |
| QRBB.M19 | Jun 2019 | 12.969 | 12.969 | 12.969 | 12.969 | 0.000 | 0.00% | 00:00 |
| QRBB.N19 | Jul 2019 | 12.429 | 12.429 | 12.429 | 12.429 | 0.000 | 0.00% | 00:00 |
| SAN JUAN BASIS (NYMEX:QNJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNJ.M19 | Jun 2019 | -0.971 | -0.971 | -0.971 | -0.971 | 0.000 | 0.00% | 00:00 |
| QNJ.N19 | Jul 2019 | -0.563 | -0.563 | -0.563 | -0.563 | 0.000 | 0.00% | 00:00 |
| QNJ.Q19 | Aug 2019 | -0.536 | -0.536 | -0.536 | -0.536 | 0.000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.K19 | May 2019 | 402.914 | 402.914 | 402.914 | 402.914 | 0.000 | 0.00% | 00:00 |
| QSE.M19 | Jun 2019 | 384.448 | 384.448 | 384.448 | 384.448 | 0.000 | 0.00% | 00:00 |
| QSE.N19 | Jul 2019 | 381.049 | 381.049 | 381.049 | 381.049 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTZ6.M19 | Jun 2019 | -0.402 | -0.402 | -0.402 | -0.402 | 0.000 | 0.00% | 00:00 |
| QTZ6.N19 | Jul 2019 | -0.261 | -0.261 | -0.261 | -0.261 | 0.000 | 0.00% | 00:00 |
| QTZ6.Q19 | Aug 2019 | -0.273 | -0.273 | -0.273 | -0.273 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.M19 | Jun 2019 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| QTR.N19 | Jul 2019 | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | 00:00 |
| QTR.Q19 | Aug 2019 | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.K19 | May 2019 | -0.0502 | -0.0502 | -0.0502 | -0.0502 | 0.0000 | 0.00% | 00:00 |
| QLT.M19 | Jun 2019 | -0.0495 | -0.0495 | -0.0495 | -0.0495 | 0.0000 | 0.00% | 00:00 |
| QLT.N19 | Jul 2019 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| VENTURA BASIS (NYMEX:QPF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPF.M19 | Jun 2019 | -0.376 | -0.376 | -0.376 | -0.376 | 0.000 | 0.00% | 00:00 |
| QPF.N19 | Jul 2019 | -0.314 | -0.314 | -0.314 | -0.314 | 0.000 | 0.00% | 00:00 |
| QPF.Q19 | Aug 2019 | -0.306 | -0.306 | -0.306 | -0.306 | 0.000 | 0.00% | 00:00 |
| WAHA BASIS (NYMEX:QNW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNW.M19 | Jun 2019 | -2.469 | -2.469 | -2.469 | -2.469 | 0.000 | 0.00% | 00:00 |
| QNW.N19 | Jul 2019 | -2.097 | -2.097 | -2.097 | -2.097 | 0.000 | 0.00% | 00:00 |
| QNW.Q19 | Aug 2019 | -1.688 | -1.688 | -1.688 | -1.688 | 0.000 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.N19 | Jul 2019 | -16.35 | -16.35 | -16.35 | -16.35 | 0.00 | 0.00% | 00:00 |
| QWCW.Q19 | Aug 2019 | -19 | -19 | -19 | -19 | 0 | 0.00% | 00:00 |
| QWCW.U19 | Sep 2019 | -20.9 | -20.9 | -20.9 | -20.9 | 0.0 | 0.00% | 00:00 |
| WTI BRENT BULLET (NYMEX:QABY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QABY.N19 | Jul 2019 | -9.85 | -9.85 | -9.85 | -9.85 | 0.00 | 0.00% | 00:00 |
| QABY.Q19 | Aug 2019 | -8.51 | -8.51 | -8.51 | -8.51 | 0.00 | 0.00% | 00:00 |
| QABY.U19 | Sep 2019 | -7.57 | -7.57 | -7.57 | -7.57 | 0.00 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.K19 | May 2019 | -9.11 | -9.11 | -9.11 | -9.11 | 0.00 | 0.00% | 00:00 |
| QBK.M19 | Jun 2019 | -8.52 | -8.52 | -8.52 | -8.52 | 0.00 | 0.00% | 00:00 |
| QBK.N19 | Jul 2019 | -7.54 | -7.54 | -7.54 | -7.54 | 0.00 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.K19 | May 2019 | 61 | 61 | 61 | 61 | 0 | 0.00% | 00:00 |
| QCSX.M19 | Jun 2019 | 57.93 | 57.93 | 57.93 | 57.93 | 0.00 | 0.00% | 00:00 |
| QCSX.N19 | Jul 2019 | 57.99 | 57.99 | 57.99 | 57.99 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.N19 | Jul 2019 | 2426 | 2426 | 2426 | 2426 | 0 | 0.00% | 00:00 |
| QCJ.U19 | Sep 2019 | 2428 | 2428 | 2428 | 2428 | 0 | 0.00% | 00:00 |
| QCJ.Z19 | Dec 2019 | 2427 | 2427 | 2427 | 2427 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.N19 | Jul 2019 | 0.935 | 0.935 | 0.935 | 0.935 | 0.000 | 0.00% | 00:00 |
| QKT.U19 | Sep 2019 | 0.958 | 0.958 | 0.958 | 0.958 | 0.000 | 0.00% | 00:00 |
| QKT.Z19 | Dec 2019 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.N19 | Jul 2019 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0000 | 0.00% | 00:00 |
| QYO.V19 | Oct 2019 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0000 | 0.00% | 00:00 |
| QYO.H20 | Mar 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.K19 | May 2019 | 2.6970 | 2.7140 | 2.6970 | 2.7075 | +0.0210 | +0.74% | 13:08 |
| HG.M19 | Jun 2019 | 2.6950 | 2.7115 | 2.6950 | 2.7030 | +0.0185 | +0.65% | 12:21 |
| HG.N19 | Jul 2019 | 2.6815 | 2.7085 | 2.6805 | 2.6985 | +0.0180 | +0.64% | 16:58 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.K19 | May 2019 | 639 | 641 | 639 | 641 | +2 | +0.31% | 12:46 |
| @HRC.M19 | Jun 2019 | 583 | 586 | 580 | 585 | -2 | -0.34% | 14:39 |
| @HRC.N19 | Jul 2019 | 586 | 586 | 583 | 583 | -4 | -0.68% | 13:48 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.K19 | May 2019 | 639 | 639 | 639 | 639 | 0 | 0.00% | 10:02 |
| HRC.M19 | Jun 2019 | 583 | 586 | 580 | 585 | -2 | -0.28% | 14:39 |
| HRC.N19 | Jul 2019 | 586 | 586 | 583 | 583 | -4 | -0.56% | 13:47 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.M19 | Jun 2019 | 1283.2 | 1284.7 | 1280.0 | 1284.4 | -1.0 | -0.08% | 16:55 |
| MGC.Q19 | Aug 2019 | 1288.9 | 1290.2 | 1286.0 | 1290.2 | -0.8 | -0.06% | 16:55 |
| MGC.V19 | Oct 2019 | 1294.6 | 1295.5 | 1292.2 | 1295.4 | -1.5 | -0.12% | 14:28 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.M19 | Jun 2019 | 1283.2 | 1284.7 | 1280.1 | 1284.1 | -1.3 | -0.10% | 16:59 |
| GC.Q19 | Aug 2019 | 1288.9 | 1290.3 | 1285.8 | 1290.0 | -1.0 | -0.07% | 16:58 |
| GC.V19 | Oct 2019 | 1294.3 | 1295.4 | 1292.1 | 1295.4 | -1.5 | -0.11% | 14:28 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.M19 | Jun 2019 | 1283.25 | 1284.75 | 1280.25 | 1284.25 | -1.25 | -0.09% | 16:45 |
| QO.Q19 | Aug 2019 | 1288.75 | 1290.00 | 1286.00 | 1290.00 | -1.00 | -0.08% | 16:07 |
| QO.Z19 | Dec 2019 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | +8.5 | +0.65% | 08:26 |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.K19 | May 2019 | 97.31 | 97.31 | 97.31 | 97.31 | 0.00 | 0.00% | 00:00 |
| QTIO.M19 | Jun 2019 | 99.89 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 00:00 |
| QTIO.N19 | Jul 2019 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.M19 | Jun 2019 | 1303.9 | 1333.3 | 1303.9 | 1327.7 | +19.9 | +1.42% | 16:52 |
| PA.U19 | Sep 2019 | 1301.5 | 1330.0 | 1301.5 | 1325.8 | +20.3 | +1.46% | 16:24 |
| PA.Z19 | Dec 2019 | 1312.0 | 1324.5 | 1312.0 | 1313.0 | +11.9 | +0.95% | 11:05 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.K19 | May 2019 | 1312.5 | 1312.5 | 1312.5 | 1312.5 | 0.0 | 0.00% | 00:00 |
| QPA.M19 | Jun 2019 | 1303.9 | 1333.3 | 1303.9 | 1327.7 | +19.9 | +1.52% | 16:52 |
| QPA.N19 | Jul 2019 | 1306.8 | 1306.8 | 1306.8 | 1306.8 | 0.0 | 0.00% | 00:00 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.N19 | Jul 2019 | 800.2 | 809.3 | 798.7 | 806.0 | +6.5 | +0.80% | 16:58 |
| PL.V19 | Oct 2019 | 805.3 | 814.5 | 804.8 | 809.0 | +4.1 | +0.50% | 14:25 |
| PL.F20 | Jan 2020 | 810.8 | 811.6 | 810.8 | 811.5 | +1.2 | +0.15% | 09:02 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.M19 | Jun 2019 | 805.8 | 805.8 | 805.8 | 805.8 | +7.2 | +0.90% | 08:05 |
| QPL.N19 | Jul 2019 | 800.2 | 809.3 | 798.7 | 805.9 | +6.4 | +0.80% | 16:59 |
| QPL.V19 | Oct 2019 | 805.3 | 814.5 | 804.8 | 810.2 | +5.3 | +0.66% | 16:14 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.K19 | May 2019 | 14.550 | 14.550 | 14.525 | 14.525 | -0.052 | -0.33% | 08:50 |
| SI.N19 | Jul 2019 | 14.575 | 14.595 | 14.520 | 14.550 | -0.063 | -0.39% | 16:59 |
| SI.U19 | Sep 2019 | 14.655 | 14.665 | 14.600 | 14.625 | -0.067 | -0.42% | 16:55 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.N19 | Jul 2019 | 14.5750 | 14.5875 | 14.5250 | 14.5500 | -0.0625 | -0.43% | 14:59 |
| QI.U19 | Sep 2019 | 14.6250 | 14.6250 | 14.6250 | 14.6250 | -0.0625 | -0.43% | 14:51 |
| QI.Z19 | Dec 2019 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.0125 | +0.09% | 06:42 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.N19 | Jul 2019 | -1 | -1 | -1 | -1 | -5 | 0.00% | 13:24 |
Weather |
View all months of INO Weather | |||||||
| CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.N19 | Jul 2019 | -5.95 | -5.95 | -5.95 | -5.95 | 0.00 | 0.00% | 00:00 |
| QCC5.Q19 | Aug 2019 | -6.5 | -6.5 | -6.5 | -6.5 | 0.0 | 0.00% | 00:00 |
| QCC5.U19 | Sep 2019 | -6.6 | -6.6 | -6.6 | -6.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||