Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.M19 | Jun 2019 | -6.96 | -6.96 | -6.96 | -6.96 | 0.00 | 0.00% | 00:00 |
| QFO.N19 | Jul 2019 | -8.5 | -8.5 | -8.5 | -8.5 | 0.0 | 0.00% | 00:00 |
| QFO.Q19 | Aug 2019 | -9.93 | -9.93 | -9.93 | -9.93 | 0.00 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.Q19 | Aug 2019 | 61.38 | 62.57 | 60.74 | 62.08 | +0.77 | +1.26% | 16:59 |
| QBZ.U19 | Sep 2019 | 60.46 | 61.52 | 59.93 | 61.02 | +0.57 | +0.94% | 16:39 |
| QBZ.V19 | Oct 2019 | 59.71 | 60.81 | 59.48 | 60.55 | +0.58 | +0.97% | 15:11 |
| BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZT.Q19 | Aug 2019 | -0.25 | -0.50 | -0.50 | -0.50 | 0.00% | 14:27 | |
| QBZT.U19 | Sep 2019 | -0.25 | -0.25 | -0.75 | -0.50 | -0.50 | 0.00% | 14:26 |
| QBZT.V19 | Oct 2019 | -0.50 | -0.50 | -0.75 | -0.75 | -0.75 | 0.00% | 14:04 |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.M19 | Jun 2019 | 61.41 | 61.41 | 61.41 | 61.41 | 0.00 | 0.00% | 00:00 |
| QCY.N19 | Jul 2019 | 60.43 | 60.43 | 60.43 | 60.43 | 0.00 | 0.00% | 00:00 |
| QCY.Q19 | Aug 2019 | 59.96 | 59.96 | 59.96 | 59.96 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.Q19 | Aug 2019 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 0.0000 | 0.00% | 00:00 |
| QCU.U19 | Sep 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QCU.V19 | Oct 2019 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 00:00 |
| CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:QCSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSW.N19 | Jul 2019 | -0.498 | -0.498 | -0.498 | -0.498 | 0.000 | 0.00% | 00:00 |
| QCSW.Q19 | Aug 2019 | -2.9 | -2.9 | -2.9 | -2.9 | 0.0 | 0.00% | 00:00 |
| QCSW.U19 | Sep 2019 | -3.05 | -3.05 | -3.05 | -3.05 | 0.00 | 0.00% | 00:00 |
| COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.M19 | Jun 2019 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| QICI.N19 | Jul 2019 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 | 0.00% | 00:00 |
| QICI.Q19 | Aug 2019 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.N19 | Jul 2019 | -0.277 | -0.277 | -0.277 | -0.277 | 0.000 | 0.00% | 00:00 |
| QTC.Q19 | Aug 2019 | -0.282 | -0.282 | -0.282 | -0.282 | 0.000 | 0.00% | 00:00 |
| QTC.U19 | Sep 2019 | -0.37 | -0.37 | -0.37 | -0.37 | 0.00 | 0.00% | 00:00 |
| COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q5Z.N19 | Jul 2019 | -0.205 | -0.205 | -0.205 | -0.205 | 0.000 | 0.00% | 00:00 |
| Q5Z.Q19 | Aug 2019 | -0.212 | -0.212 | -0.212 | -0.212 | 0.000 | 0.00% | 00:00 |
| Q5Z.U19 | Sep 2019 | -0.238 | -0.238 | -0.238 | -0.238 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.M19 | Jun 2019 | 0.96213 | 0.96213 | 0.96213 | 0.96213 | 0.00000 | 0.00% | 00:00 |
| QA8L.N19 | Jul 2019 | 0.965 | 0.965 | 0.965 | 0.965 | 0.000 | 0.00% | 00:00 |
| QA8L.Q19 | Aug 2019 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0000 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.M19 | Jun 2019 | 0.39575 | 0.39575 | 0.39575 | 0.39575 | 0.00000 | 0.00% | 00:00 |
| QA8K.N19 | Jul 2019 | 0.40375 | 0.40375 | 0.40375 | 0.40375 | 0.00000 | 0.00% | 00:00 |
| QA8K.Q19 | Aug 2019 | 0.42375 | 0.42375 | 0.42375 | 0.42375 | 0.00000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.N19 | Jul 2019 | 52.18 | 52.98 | 51.70 | 52.51 | +0.23 | +0.39% | 16:59 |
| CL.Q19 | Aug 2019 | 52.44 | 53.26 | 51.95 | 52.77 | +0.23 | +0.39% | 16:59 |
| CL.U19 | Sep 2019 | 52.65 | 53.44 | 52.15 | 52.94 | +0.22 | +0.37% | 16:58 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.N19 | Jul 2019 | 52.18 | 52.98 | 51.70 | 52.51 | +0.23 | +0.44% | 16:59 |
| QCL.Q19 | Aug 2019 | 52.44 | 53.26 | 51.95 | 52.79 | +0.25 | +0.48% | 16:59 |
| QCL.U19 | Sep 2019 | 52.65 | 53.44 | 52.15 | 52.98 | +0.26 | +0.49% | 16:59 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.N19 | Jul 2019 | 52.250 | 52.950 | 51.700 | 52.500 | +0.225 | +0.38% | 16:59 |
| QM.Q19 | Aug 2019 | 52.475 | 53.275 | 52.000 | 52.750 | +0.200 | +0.34% | 16:43 |
| QM.U19 | Sep 2019 | 52.600 | 53.300 | 52.150 | 52.950 | +0.225 | +0.38% | 15:52 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.N19 | Jul 2019 | 1 | -4 | -4 | -4 | 0.00% | 14:29 | |
| CLT.Q19 | Aug 2019 | -4 | -4 | -4 | 0.00% | 14:29 | ||
| CLT.U19 | Sep 2019 | -2 | -1 | -1 | 0.00% | 14:29 | ||
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.Q19 | Aug 2019 | 61.38 | 62.57 | 60.74 | 62.08 | +0.77 | +1.12% | 16:59 |
| BZ.U19 | Sep 2019 | 60.46 | 61.52 | 59.93 | 61.02 | +0.57 | +0.85% | 16:39 |
| BZ.V19 | Oct 2019 | 59.71 | 60.81 | 59.48 | 60.55 | +0.58 | +0.87% | 15:11 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.Q19 | Aug 2019 | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | 14:26 |
| BZT.U19 | Sep 2019 | -0.25 | -0.25 | -0.75 | -0.50 | -0.25 | 0.00% | 14:26 |
| BZT.V19 | Oct 2019 | -0.50 | -0.50 | -0.75 | -0.75 | 0.00 | 0.00% | 14:04 |
| CRUDE OIL FINANCIAL (NYMEX:QWS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWS.N19 | Jul 2019 | 52.28 | 52.28 | 52.28 | 52.28 | 0.00 | 0.00% | 00:00 |
| QWS.Q19 | Aug 2019 | 52.54 | 52.54 | 52.54 | 52.54 | 0.00 | 0.00% | 00:00 |
| QWS.U19 | Sep 2019 | 52.72 | 52.72 | 52.72 | 52.72 | 0.00 | 0.00% | 00:00 |
| CRUDE OIL WTI HOUSTON (NYMEX:HCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HCL.N19 | Jul 2019 | 59.70 | 59.70 | 59.05 | 59.05 | +0.29 | +0.43% | 14:57 |
| HCL.Q19 | Aug 2019 | 59.86 | 59.86 | 59.86 | 59.86 | -0.05 | -0.08% | 09:05 |
| HCL.Z19:CL.Z19 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 | -0.28% | 14:26 | |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.N19 | Jul 2019 | -0.368 | -0.368 | -0.368 | -0.368 | 0.000 | 0.00% | 00:00 |
| QPG.Q19 | Aug 2019 | -0.379 | -0.379 | -0.379 | -0.379 | 0.000 | 0.00% | 00:00 |
| QPG.U19 | Sep 2019 | -0.529 | -0.529 | -0.529 | -0.529 | 0.000 | 0.00% | 00:00 |
| ENABLE NATURAL GAS BASIS (NYMEX:QPW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPW.N19 | Jul 2019 | -0.265 | -0.265 | -0.265 | -0.265 | 0.000 | 0.00% | 00:00 |
| QPW.Q19 | Aug 2019 | -0.273 | -0.273 | -0.273 | -0.273 | 0.000 | 0.00% | 00:00 |
| QPW.U19 | Sep 2019 | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.M19 | Jun 2019 | -10.58 | -10.58 | -10.58 | -10.58 | 0.00 | 0.00% | 00:00 |
| QEN.N19 | Jul 2019 | -9.45 | -9.45 | -9.45 | -9.45 | 0.00 | 0.00% | 00:00 |
| QEN.Q19 | Aug 2019 | -8.93 | -8.93 | -8.93 | -8.93 | 0.00 | 0.00% | 00:00 |
| EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.M19 | Jun 2019 | 373.35 | 373.35 | 373.35 | 373.35 | 0.00 | 0.00% | 00:00 |
| QUA.N19 | Jul 2019 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 | 0.00% | 00:00 |
| QUA.Q19 | Aug 2019 | 352.58 | 352.58 | 352.58 | 352.58 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.M19 | Jun 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% | 00:00 |
| QGZ.N19 | Jul 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00% | 00:00 |
| QGZ.Q19 | Aug 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE LPG BALTIC (NYMEX:QFL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFL.M19 | Jun 2019 | 71.129 | 71.129 | 71.129 | 71.129 | 0.000 | 0.00% | 00:00 |
| QFL.N19 | Jul 2019 | 75 | 75 | 75 | 75 | 0 | 0.00% | 00:00 |
| QFL.Q19 | Aug 2019 | 71 | 71 | 71 | 71 | 0 | 0.00% | 00:00 |
| FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFRC.M19 | Jun 2019 | 14.2568 | 14.2568 | 14.2568 | 14.2568 | 0.0000 | 0.00% | 00:00 |
| QFRC.N19 | Jul 2019 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00% | 00:00 |
| QFRC.Q19 | Aug 2019 | 16.991 | 16.991 | 16.991 | 16.991 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTM.M19 | Jun 2019 | 14.6588 | 14.6588 | 14.6588 | 14.6588 | 0.0000 | 0.00% | 00:00 |
| QTM.N19 | Jul 2019 | 16.387 | 16.387 | 16.387 | 16.387 | 0.000 | 0.00% | 00:00 |
| QTM.Q19 | Aug 2019 | 15.617 | 15.617 | 15.617 | 15.617 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT2D.M19 | Jun 2019 | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 0.0000 | 0.00% | 00:00 |
| QT2D.N19 | Jul 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 00:00 |
| QT2D.Q19 | Aug 2019 | 9.549 | 9.549 | 9.549 | 9.549 | 0.000 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.M19 | Jun 2019 | 7.1509 | 7.1509 | 7.1509 | 7.1509 | 0.0000 | 0.00% | 00:00 |
| QTL.N19 | Jul 2019 | 9.294 | 9.294 | 9.294 | 9.294 | 0.000 | 0.00% | 00:00 |
| QTL.Q19 | Aug 2019 | 9.228 | 9.228 | 9.228 | 9.228 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.M19 | Jun 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00 | 0.00% | 00:00 |
| MFB.N19 | Jul 2019 | 51.23 | 51.23 | 51.23 | 51.23 | 0.00 | 0.00% | 00:00 |
| MFB.Q19 | Aug 2019 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.M19 | Jun 2019 | -1.509 | -1.509 | -1.509 | -1.509 | 0.000 | 0.00% | 00:00 |
| QGCU.N19 | Jul 2019 | -0.701 | -0.701 | -0.701 | -0.701 | 0.000 | 0.00% | 00:00 |
| QGCU.Q19 | Aug 2019 | -0.157 | -0.157 | -0.157 | -0.157 | 0.000 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.M19 | Jun 2019 | -0.0395 | -0.0395 | -0.0395 | -0.0395 | 0.0000 | 0.00% | 00:00 |
| QME.N19 | Jul 2019 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| QME.Q19 | Aug 2019 | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.M19 | Jun 2019 | -0.148 | -0.148 | -0.148 | -0.148 | 0.000 | 0.00% | 00:00 |
| QCBO.N19 | Jul 2019 | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | 00:00 |
| QCBO.Q19 | Aug 2019 | -0.1175 | -0.1175 | -0.1175 | -0.1175 | 0.0000 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QQLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQLY.M19 | Jun 2019 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 0.0000 | 0.00% | 00:00 |
| QQLY.N19 | Jul 2019 | 1.767 | 1.767 | 1.767 | 1.767 | 0.000 | 0.00% | 00:00 |
| QQLY.Q19 | Aug 2019 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.M19 | Jun 2019 | -0.0621 | -0.0621 | -0.0621 | -0.0621 | 0.0000 | 0.00% | 00:00 |
| QRVR.N19 | Jul 2019 | -0.0625 | -0.0625 | -0.0625 | -0.0625 | 0.0000 | 0.00% | 00:00 |
| QRVR.Q19 | Aug 2019 | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | 00:00 |
| HENRY HUB BASIS (NYMEX:QHB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.N19 | Jul 2019 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.N19 | Jul 2019 | 2.347 | 2.350 | 2.345 | 2.346 | +0.021 | +0.75% | 09:43 |
| HP.Q19 | Aug 2019 | 2.325 | 2.325 | 2.325 | 2.325 | -0.068 | -2.64% | 12:52 |
| HP.V19 | Oct 2019 | 2.403 | 2.404 | 2.403 | 2.403 | -0.017 | -0.65% | 10:13 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.N19 | Jul 2019 | 2.347 | 2.350 | 2.345 | 2.346 | +0.021 | +0.90% | 09:43 |
| QHP.Q19 | Aug 2019 | 2.322 | 2.322 | 2.322 | 2.325 | +0.003 | +0.13% | 12:52 |
| QHP.U19 | Sep 2019 | 2.312 | 2.312 | 2.312 | 2.327 | +0.015 | +0.65% | 13:05 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.N19 | Jul 2019 | 2.335 | 2.392 | 2.324 | 2.388 | +0.063 | +2.44% | 16:58 |
| HH.Q19 | Aug 2019 | 2.337 | 2.383 | 2.337 | 2.380 | +0.058 | +2.23% | 15:51 |
| HH.U19 | Sep 2019 | 2.371 | 2.371 | 2.371 | 2.371 | +0.059 | +2.29% | 14:11 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.N19 | Jul 2019 | 2.335 | 2.392 | 2.324 | 2.388 | +0.063 | +2.71% | 16:58 |
| QHH.Q19 | Aug 2019 | 2.337 | 2.383 | 2.337 | 2.380 | +0.058 | +2.50% | 15:51 |
| QHH.U19 | Sep 2019 | 2.371 | 2.371 | 2.371 | 2.371 | +0.059 | +2.55% | 14:11 |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.N19 | Jul 2019 | 2.325 | 2.325 | 2.325 | 2.325 | 0.000 | 0.00% | 00:00 |
| QNN.Q19 | Aug 2019 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 | 0.00% | 00:00 |
| QNN.U19 | Sep 2019 | 2.312 | 2.312 | 2.312 | 2.312 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.N19 | Jul 2019 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 00:00 |
| QNH.Q19 | Aug 2019 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 00:00 |
| QNH.U19 | Sep 2019 | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.N19 | Jul 2019 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| QAU6.Q19 | Aug 2019 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| QAU6.U19 | Sep 2019 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00% | 00:00 |
| JAPAN C&F NAPHTHA (NYMEX:QJA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJA.M19 | Jun 2019 | 463.19 | 463.19 | 463.19 | 463.19 | 0.00 | 0.00% | 00:00 |
| QJA.N19 | Jul 2019 | 466.71 | 466.71 | 466.71 | 466.71 | 0.00 | 0.00% | 00:00 |
| QJA.Q19 | Aug 2019 | 467.87 | 467.87 | 467.87 | 467.87 | 0.00 | 0.00% | 00:00 |
| LA CARBOB SPRD (OPIS) (NYMEX:QAJL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAJL.M19 | Jun 2019 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0000 | 0.00% | 00:00 |
| QAJL.N19 | Jul 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0000 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.N19 | Jul 2019 | -7.245 | -7.245 | -7.245 | -7.245 | 0.000 | 0.00% | 00:00 |
| QLSW.Q19 | Aug 2019 | -6.5 | -6.5 | -6.5 | -6.5 | 0.0 | 0.00% | 00:00 |
| QLSW.U19 | Sep 2019 | -6.25 | -6.25 | -6.25 | -6.25 | 0.00 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.N19 | Jul 2019 | 4.505 | 4.505 | 4.505 | 4.505 | 0.000 | 0.00% | 00:00 |
| QJKM.Q19 | Aug 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 | 0.00% | 00:00 |
| QJKM.U19 | Sep 2019 | 5.115 | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.N19 | Jul 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.Q19 | Aug 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| QLPS.U19 | Sep 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 00:00 |
| METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMT2.M19 | Jun 2019 | 247 | 247 | 247 | 247 | 0 | 0.00% | 00:00 |
| QMT2.N19 | Jul 2019 | 248 | 248 | 248 | 248 | 0 | 0.00% | 00:00 |
| QMT2.Q19 | Aug 2019 | 248 | 248 | 248 | 248 | 0 | 0.00% | 00:00 |
| MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMEF.M19 | Jun 2019 | 345.789 | 345.789 | 345.789 | 345.789 | 0.000 | 0.00% | 00:00 |
| QMEF.N19 | Jul 2019 | 329.728 | 329.728 | 329.728 | 329.728 | 0.000 | 0.00% | 00:00 |
| QMEF.Q19 | Aug 2019 | 317.706 | 317.706 | 317.706 | 317.706 | 0.000 | 0.00% | 00:00 |
| MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.M19 | Jun 2019 | 361.348 | 361.348 | 361.348 | 361.348 | 0.000 | 0.00% | 00:00 |
| QMAF.N19 | Jul 2019 | 351.603 | 351.603 | 351.603 | 351.603 | 0.000 | 0.00% | 00:00 |
| QMAF.Q19 | Aug 2019 | 342.768 | 342.768 | 342.768 | 342.768 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.N19 | Jul 2019 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 00:00 |
| QH5.Q19 | Aug 2019 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 00:00 |
| QH5.U19 | Sep 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.N19 | Jul 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 00:00 |
| QQH3.Q19 | Aug 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 00:00 |
| QQH3.U19 | Sep 2019 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.N19 | Jul 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00% | 00:00 |
| QH4.Q19 | Aug 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 00:00 |
| QH4.U19 | Sep 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.M19 | Jun 2019 | 329.47 | 329.47 | 329.47 | 329.47 | 0.00 | 0.00% | 00:00 |
| QMPS.N19 | Jul 2019 | 329.71 | 329.71 | 329.71 | 329.71 | 0.00 | 0.00% | 00:00 |
| QMPS.Q19 | Aug 2019 | 334.62 | 334.62 | 334.62 | 334.62 | 0.00 | 0.00% | 00:00 |
| MINI SINGAPORE FUEL OIL 180 CST (NYMEX:QA0F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA0F.M19 | Jun 2019 | 373.35 | 373.35 | 373.35 | 373.35 | 0.00 | 0.00% | 00:00 |
| QA0F.N19 | Jul 2019 | 360.603 | 360.603 | 360.603 | 360.603 | 0.000 | 0.00% | 00:00 |
| QA0F.Q19 | Aug 2019 | 352.581 | 352.581 | 352.581 | 352.581 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.M19 | Jun 2019 | 0.17334 | 0.17334 | 0.17334 | 0.17334 | 0.00000 | 0.00% | 00:00 |
| QAC0.N19 | Jul 2019 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0000 | 0.00% | 00:00 |
| QAC0.Q19 | Aug 2019 | 0.17563 | 0.17563 | 0.17563 | 0.17563 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.M19 | Jun 2019 | 0.46541 | 0.46541 | 0.46541 | 0.46541 | 0.00000 | 0.00% | 00:00 |
| QAD0.N19 | Jul 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 00:00 |
| QAD0.Q19 | Aug 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.M19 | Jun 2019 | 452.37 | 452.37 | 452.37 | 452.37 | 0.00 | 0.00% | 00:00 |
| QUN.N19 | Jul 2019 | 453.71 | 453.71 | 453.71 | 453.71 | 0.00 | 0.00% | 00:00 |
| QUN.Q19 | Aug 2019 | 454.12 | 454.12 | 454.12 | 454.12 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.N19 | Jul 2019 | 2.328 | 2.399 | 2.323 | 2.389 | +0.064 | +2.48% | 16:59 |
| NG.Q19 | Aug 2019 | 2.323 | 2.393 | 2.322 | 2.385 | +0.063 | +2.43% | 16:58 |
| NG.U19 | Sep 2019 | 2.316 | 2.382 | 2.315 | 2.375 | +0.063 | +2.44% | 16:58 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.N19 | Jul 2019 | 2.328 | 2.399 | 2.323 | 2.388 | +0.063 | +2.71% | 16:59 |
| QNG.Q19 | Aug 2019 | 2.323 | 2.393 | 2.322 | 2.385 | +0.063 | +2.71% | 16:58 |
| QNG.U19 | Sep 2019 | 2.316 | 2.382 | 2.315 | 2.375 | +0.063 | +2.72% | 16:58 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.N19 | Jul 2019 | 2.330 | 2.395 | 2.320 | 2.395 | +0.070 | +2.71% | 16:58 |
| QG.Q19 | Aug 2019 | 2.330 | 2.390 | 2.320 | 2.385 | +0.065 | +2.51% | 16:46 |
| QG.U19 | Sep 2019 | 2.325 | 2.380 | 2.320 | 2.380 | +0.070 | +2.70% | 16:29 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.N19 | Jul 2019 | 1 | 1 | 1 | 1 | +4 | +400.00% | 14:27 |
| NGT.Q19 | Aug 2019 | 1 | 2 | 2 | 2 | +3 | +300.00% | 14:29 |
| NGT.U19 | Sep 2019 | 1 | 1 | +1 | 0.00% | 14:28 | ||
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2.N19 | Jul 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QH2.Q19 | Aug 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00% | 00:00 |
| QH2.U19 | Sep 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 00:00 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.N19 | Jul 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QH2L.Q19 | Aug 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QH2L.U19 | Sep 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.N19 | Jul 2019 | 1.8092 | 1.8394 | 1.7991 | 1.8302 | +0.0236 | +1.18% | 16:59 |
| HO.Q19 | Aug 2019 | 1.8142 | 1.8467 | 1.8068 | 1.8364 | +0.0214 | +1.07% | 16:58 |
| HO.U19 | Sep 2019 | 1.8391 | 1.8540 | 1.8162 | 1.8431 | +0.0200 | +1.00% | 16:58 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.N19 | Jul 2019 | 1.8092 | 1.8394 | 1.7991 | 1.8320 | +0.0254 | +1.41% | 16:59 |
| QHO.Q19 | Aug 2019 | 1.8142 | 1.8467 | 1.8068 | 1.8364 | +0.0214 | +1.18% | 16:58 |
| QHO.U19 | Sep 2019 | 1.8391 | 1.8540 | 1.8162 | 1.8465 | +0.0234 | +1.28% | 14:19 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.N19 | Jul 2019 | -0.91 | -0.91 | -0.91 | -0.91 | 0.00 | 0.00% | 00:00 |
| QNL.Q19 | Aug 2019 | -0.721 | -0.721 | -0.721 | -0.721 | 0.000 | 0.00% | 00:00 |
| QNL.U19 | Sep 2019 | -0.758 | -0.758 | -0.758 | -0.758 | 0.000 | 0.00% | 00:00 |
| NW PIPELINE ROCKIES BASIS (NYMEX:QNR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNR.N19 | Jul 2019 | -0.384 | -0.384 | -0.384 | -0.384 | 0.000 | 0.00% | 00:00 |
| QNR.Q19 | Aug 2019 | -0.263 | -0.263 | -0.263 | -0.263 | 0.000 | 0.00% | 00:00 |
| QNR.U19 | Sep 2019 | -0.513 | -0.513 | -0.513 | -0.513 | 0.000 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.M19 | Jun 2019 | 7.151 | 7.151 | 7.151 | 7.151 | 0.000 | 0.00% | 00:00 |
| QVR.N19 | Jul 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 00:00 |
| QVR.Q19 | Aug 2019 | 7.675 | 7.675 | 7.675 | 7.675 | 0.000 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.M19 | Jun 2019 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 | 0.00% | 00:00 |
| QMM.N19 | Jul 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 0.00 | 0.00% | 00:00 |
| QMM.Q19 | Aug 2019 | 57.55 | 57.55 | 57.55 | 57.55 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.M19 | Jun 2019 | 1.8054 | 1.8054 | 1.8054 | 1.8054 | 0.0000 | 0.00% | 00:00 |
| QMPX.N19 | Jul 2019 | 1.8150 | 1.8150 | 1.8150 | 1.8025 | -0.0125 | -0.69% | 14:16 |
| QMPX.Q19 | Aug 2019 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0000 | 0.00% | 00:00 |
| NYH ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.N19 | Jul 2019 | 1 | -1 | 1 | +1 | 0.00% | 14:29 | |
| HOT.Q19 | Aug 2019 | 1 | -6 | -6 | -6 | 0.00% | 14:29 | |
| HOT.U19 | Sep 2019 | 1 | 1 | +1 | 0.00% | 14:27 | ||
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.N19 | Jul 2019 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QK4.Q19 | Aug 2019 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 00:00 |
| QK4.U19 | Sep 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.N19 | Jul 2019 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QD2.Q19 | Aug 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 00:00 |
| QD2.U19 | Sep 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.N19 | Jul 2019 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 | 0.00% | 00:00 |
| QT3.Q19 | Aug 2019 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 | 0.00% | 00:00 |
| QT3.U19 | Sep 2019 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.N19 | Jul 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00% | 00:00 |
| QD4.Q19 | Aug 2019 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QD4.U19 | Sep 2019 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.N19 | Jul 2019 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 | 0.00% | 00:00 |
| QD3.Q19 | Aug 2019 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 | 0.00% | 00:00 |
| QD3.U19 | Sep 2019 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.N19 | Jul 2019 | -0.796 | -0.796 | -0.796 | -0.796 | 0.000 | 0.00% | 00:00 |
| QPH.Q19 | Aug 2019 | -0.699 | -0.699 | -0.699 | -0.699 | 0.000 | 0.00% | 00:00 |
| QPH.U19 | Sep 2019 | -0.759 | -0.759 | -0.759 | -0.759 | 0.000 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.N19 | Jul 2019 | -1.935 | -1.935 | -1.935 | -1.935 | 0.000 | 0.00% | 00:00 |
| QPM.Q19 | Aug 2019 | -1.53 | -1.53 | -1.53 | -1.53 | 0.00 | 0.00% | 00:00 |
| QPM.U19 | Sep 2019 | -1.099 | -1.099 | -1.099 | -1.099 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.N19 | Jul 2019 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QV3.Q19 | Aug 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 00:00 |
| QV3.U19 | Sep 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.N19 | Jul 2019 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QAZ9.Q19 | Aug 2019 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 00:00 |
| QAZ9.U19 | Sep 2019 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.N19 | Jul 2019 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QR7.Q19 | Aug 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 00:00 |
| QR7.U19 | Sep 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.N19 | Jul 2019 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QD7.Q19 | Aug 2019 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QD7.U19 | Sep 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.N19 | Jul 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QA46.Q19 | Aug 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QA46.U19 | Sep 2019 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.N19 | Jul 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 00:00 |
| QB6.Q19 | Aug 2019 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 00:00 |
| QB6.U19 | Sep 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00% | 00:00 |
| PJM NO. ILLINOIS -PEAK LMP (NYMEX:QN3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN3.N19 | Jul 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 | 0.00% | 00:00 |
| QN3.Q19 | Aug 2019 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 | 0.00% | 00:00 |
| QN3.U19 | Sep 2019 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 00:00 |
| PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:QL3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL3.N19 | Jul 2019 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| QL3.Q19 | Aug 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QL3.U19 | Sep 2019 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 00:00 |
| PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QW6.N19 | Jul 2019 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| QW6.Q19 | Aug 2019 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| QW6.U19 | Sep 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
| PJM PSEG ZONE PEAK DAY AHEAD (NYMEX:QL6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL6.N19 | Jul 2019 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| QL6.Q19 | Aug 2019 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 | 0.00% | 00:00 |
| QL6.U19 | Sep 2019 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.N19 | Jul 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 00:00 |
| QN9.Q19 | Aug 2019 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QN9.U19 | Sep 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.N19 | Jul 2019 | 33 | 33 | 33 | 33 | 0 | 0.00% | 00:00 |
| QAL1.Q19 | Aug 2019 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 00:00 |
| QAL1.U19 | Sep 2019 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL1.N19 | Jul 2019 | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00% | 00:00 |
| QL1.Q19 | Aug 2019 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 00:00 |
| QL1.U19 | Sep 2019 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.N19 | Jul 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QE4L.Q19 | Aug 2019 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 | 0.00% | 00:00 |
| QE4L.U19 | Sep 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN PEAK LMP (NYMEX:QJ4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ4L.N19 | Jul 2019 | 33 | 33 | 33 | 33 | 0 | 0.00% | 00:00 |
| QJ4L.Q19 | Aug 2019 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| QJ4L.U19 | Sep 2019 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.M19 | Jun 2019 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 0.0000 | 0.00% | 00:00 |
| QRLX.N19 | Jul 2019 | 1.6946 | 1.6946 | 1.6946 | 1.6946 | 0.0000 | 0.00% | 00:00 |
| QRLX.Q19 | Aug 2019 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.M19 | Jun 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00% | 00:00 |
| QARE.N19 | Jul 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00 | 0.00% | 00:00 |
| QARE.Q19 | Aug 2019 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.N19 | Jul 2019 | 1.7199 | 1.7465 | 1.7113 | 1.7344 | +0.0145 | +0.84% | 16:59 |
| QRB.Q19 | Aug 2019 | 1.6941 | 1.7206 | 1.6857 | 1.7086 | +0.0140 | +0.83% | 16:58 |
| QRB.U19 | Sep 2019 | 1.6607 | 1.6893 | 1.6568 | 1.6766 | +0.0121 | +0.73% | 16:51 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.N19 | Jul 2019 | 1.7199 | 1.7465 | 1.7113 | 1.7336 | +0.0137 | +0.71% | 16:58 |
| RB.Q19 | Aug 2019 | 1.6941 | 1.7206 | 1.6857 | 1.7086 | +0.0140 | +0.74% | 16:58 |
| RB.U19 | Sep 2019 | 1.6607 | 1.6893 | 1.6568 | 1.6782 | +0.0137 | +0.73% | 16:45 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.N19 | Jul 2019 | 4 | 0 | 0 | 0.00% | 14:29 | ||
| RBT.Q19 | Aug 2019 | -1 | -1 | -1 | 0.00% | 14:28 | ||
| RBT.V19 | Oct 2019 | -2 | -1 | -1 | 0.00% | 14:25 | ||
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.M19 | Jun 2019 | 10.861 | 10.861 | 10.861 | 10.861 | 0.000 | 0.00% | 00:00 |
| QRBB.N19 | Jul 2019 | 10.744 | 10.744 | 10.744 | 10.744 | 0.000 | 0.00% | 00:00 |
| QRBB.Q19 | Aug 2019 | 9.951 | 9.951 | 9.951 | 9.951 | 0.000 | 0.00% | 00:00 |
| SAN JUAN BASIS (NYMEX:QNJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNJ.N19 | Jul 2019 | -0.51 | -0.51 | -0.51 | -0.51 | 0.00 | 0.00% | 00:00 |
| QNJ.Q19 | Aug 2019 | -0.444 | -0.444 | -0.444 | -0.444 | 0.000 | 0.00% | 00:00 |
| QNJ.U19 | Sep 2019 | -0.588 | -0.588 | -0.588 | -0.588 | 0.000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.M19 | Jun 2019 | 361.348 | 361.348 | 361.348 | 361.348 | 0.000 | 0.00% | 00:00 |
| QSE.N19 | Jul 2019 | 351.603 | 351.603 | 351.603 | 351.603 | 0.000 | 0.00% | 00:00 |
| QSE.Q19 | Aug 2019 | 342.768 | 342.768 | 342.768 | 342.768 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTZ6.N19 | Jul 2019 | -0.208 | -0.208 | -0.208 | -0.208 | 0.000 | 0.00% | 00:00 |
| QTZ6.Q19 | Aug 2019 | -0.226 | -0.226 | -0.226 | -0.226 | 0.000 | 0.00% | 00:00 |
| QTZ6.U19 | Sep 2019 | -0.441 | -0.441 | -0.441 | -0.441 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.N19 | Jul 2019 | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | 00:00 |
| QTR.Q19 | Aug 2019 | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | 00:00 |
| QTR.U19 | Sep 2019 | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.M19 | Jun 2019 | -0.0469 | -0.0469 | -0.0469 | -0.0469 | 0.0000 | 0.00% | 00:00 |
| QLT.N19 | Jul 2019 | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | 00:00 |
| QLT.Q19 | Aug 2019 | -0.0485 | -0.0485 | -0.0485 | -0.0485 | 0.0000 | 0.00% | 00:00 |
| VENTURA BASIS (NYMEX:QPF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPF.N19 | Jul 2019 | -0.274 | -0.274 | -0.274 | -0.274 | 0.000 | 0.00% | 00:00 |
| QPF.Q19 | Aug 2019 | -0.233 | -0.233 | -0.233 | -0.233 | 0.000 | 0.00% | 00:00 |
| QPF.U19 | Sep 2019 | -0.288 | -0.288 | -0.288 | -0.288 | 0.000 | 0.00% | 00:00 |
| WAHA BASIS (NYMEX:QNW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNW.N19 | Jul 2019 | -2.048 | -2.048 | -2.048 | -2.048 | 0.000 | 0.00% | 00:00 |
| QNW.Q19 | Aug 2019 | -1.632 | -1.632 | -1.632 | -1.632 | 0.000 | 0.00% | 00:00 |
| QNW.U19 | Sep 2019 | -1.11 | -1.11 | -1.11 | -1.11 | 0.00 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.N19 | Jul 2019 | -13.052 | -13.052 | -13.052 | -13.052 | 0.000 | 0.00% | 00:00 |
| QWCW.Q19 | Aug 2019 | -14.1 | -14.1 | -14.1 | -14.1 | 0.0 | 0.00% | 00:00 |
| QWCW.U19 | Sep 2019 | -17.5 | -17.5 | -17.5 | -17.5 | 0.0 | 0.00% | 00:00 |
| WTI BRENT BULLET (NYMEX:QABY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QABY.Q19 | Aug 2019 | -8.77 | -8.77 | -8.77 | -8.77 | 0.00 | 0.00% | 00:00 |
| QABY.U19 | Sep 2019 | -7.73 | -7.73 | -7.73 | -7.73 | 0.00 | 0.00% | 00:00 |
| QABY.V19 | Oct 2019 | -7.12 | -7.12 | -7.12 | -7.12 | 0.00 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.M19 | Jun 2019 | -8.83 | -8.83 | -8.83 | -8.83 | 0.00 | 0.00% | 00:00 |
| QBK.N19 | Jul 2019 | -7.83 | -7.83 | -7.83 | -7.83 | 0.00 | 0.00% | 00:00 |
| QBK.Q19 | Aug 2019 | -7.22 | -7.22 | -7.22 | -7.22 | 0.00 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.M19 | Jun 2019 | 52.58 | 52.58 | 52.58 | 52.58 | 0.00 | 0.00% | 00:00 |
| QCSX.N19 | Jul 2019 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 | 0.00% | 00:00 |
| QCSX.Q19 | Aug 2019 | 52.74 | 52.74 | 52.74 | 52.74 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.U19 | Sep 2019 | 2510 | 2510 | 2510 | 2510 | 0 | 0.00% | 00:00 |
| QCJ.Z19 | Dec 2019 | 2524 | 2524 | 2524 | 2524 | 0 | 0.00% | 00:00 |
| QCJ.H20 | Mar 2020 | 2520 | 2520 | 2520 | 2520 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.N19 | Jul 2019 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.0000 | 0.00% | 00:00 |
| QKT.U19 | Sep 2019 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0000 | 0.00% | 00:00 |
| QKT.Z19 | Dec 2019 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.V19 | Oct 2019 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0000 | 0.00% | 00:00 |
| QYO.H20 | Mar 2020 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0000 | 0.00% | 00:00 |
| QYO.K20 | May 2020 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.M19 | Jun 2019 | 2.6405 | 2.6410 | 2.6395 | 2.6390 | -0.0220 | -0.81% | 11:23 |
| HG.N19 | Jul 2019 | 2.6575 | 2.6655 | 2.6275 | 2.6300 | -0.0265 | -0.98% | 16:58 |
| HG.Q19 | Aug 2019 | 2.6480 | 2.6480 | 2.6295 | 2.6330 | -0.0250 | -0.93% | 16:35 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.M19 | Jun 2019 | 573 | 576 | 573 | 576 | -1 | -0.17% | 11:11 |
| @HRC.N19 | Jul 2019 | 552 | 552 | 550 | 552 | 0 | 0.00% | 11:11 |
| @HRC.Q19 | Aug 2019 | 560 | 560 | 555 | 558 | -2 | -0.36% | 10:26 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.M19 | Jun 2019 | 572 | 579 | 572 | 579 | +2 | +0.34% | 13:38 |
| HRC.N19 | Jul 2019 | 552 | 552 | 550 | 552 | 0 | 0.00% | 11:11 |
| HRC.Q19 | Aug 2019 | 560 | 560 | 557 | 555 | -5 | -0.85% | 10:24 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.M19 | Jun 2019 | 1346.0 | 1351.1 | 1346.0 | 1351.1 | +11.9 | +0.93% | 12:01 |
| MGC.Q19 | Aug 2019 | 1346.2 | 1362.1 | 1341.4 | 1345.0 | +1.3 | +0.10% | 16:58 |
| MGC.V19 | Oct 2019 | 1353.3 | 1367.2 | 1348.4 | 1350.2 | +0.7 | +0.05% | 15:46 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.M19 | Jun 2019 | 1345.4 | 1355.4 | 1339.3 | 1340.1 | +0.9 | +0.07% | 15:59 |
| GC.N19 | Jul 2019 | 1343.4 | 1359.0 | 1338.7 | 1342.3 | +1.5 | +0.12% | 16:59 |
| GC.Q19 | Aug 2019 | 1346.5 | 1362.2 | 1341.4 | 1345.2 | +1.5 | +0.12% | 16:59 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.Q19 | Aug 2019 | 1347.00 | 1362.00 | 1341.75 | 1345.25 | +1.50 | +0.12% | 16:59 |
| QO.V19 | Oct 2019 | 1354.5 | 1366.0 | 1349.5 | 1349.5 | 0.0 | 0.00% | 14:38 |
| QO.Z19 | Dec 2019 | 1360.00 | 1370.25 | 1360.00 | 1363.00 | +8.00 | +0.62% | 09:28 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.Q19 | Aug 2019 | -1 | 1 | -1 | 1 | 0 | 0.00% | 13:29 |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.M19 | Jun 2019 | 106.29 | 106.29 | 106.29 | 106.29 | 0.00 | 0.00% | 00:00 |
| QTIO.N19 | Jul 2019 | 106.79 | 106.79 | 106.79 | 106.79 | 0.00 | 0.00% | 00:00 |
| QTIO.Q19 | Aug 2019 | 103.18 | 103.18 | 103.18 | 103.18 | 0.00 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.M19 | Jun 2019 | 1430.8 | 1440.1 | 1430.0 | 1440.1 | +10.5 | +0.79% | 09:54 |
| PA.N19 | Jul 2019 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | +29.4 | +2.06% | 10:00 |
| PA.U19 | Sep 2019 | 1442.4 | 1464.0 | 1435.5 | 1462.5 | +24.3 | +1.82% | 16:59 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.M19 | Jun 2019 | 1430.8 | 1440.1 | 1430.0 | 1440.1 | +10.5 | +0.73% | 09:54 |
| QPA.N19 | Jul 2019 | 1431.7 | 1431.7 | 1431.7 | 1428.0 | -3.7 | -0.26% | 10:00 |
| QPA.Q19 | Aug 2019 | 1429.7 | 1429.7 | 1429.7 | 1429.7 | 0.0 | 0.00% | 00:00 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.N19 | Jul 2019 | 810.9 | 818.8 | 801.7 | 804.4 | -5.0 | -0.63% | 16:57 |
| PL.Q19 | Aug 2019 | 813.9 | 813.9 | 813.9 | 813.9 | +2.4 | +0.29% | 14:44 |
| PL.V19 | Oct 2019 | 817.3 | 823.3 | 807.4 | 809.6 | -5.0 | -0.62% | 16:35 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.N19 | Jul 2019 | 810.9 | 818.8 | 801.7 | 803.1 | -6.3 | -0.78% | 16:59 |
| QPL.Q19 | Aug 2019 | 810.2 | 810.2 | 810.2 | 813.9 | +3.7 | +0.46% | 14:44 |
| QPL.V19 | Oct 2019 | 817.3 | 823.3 | 807.4 | 809.6 | -5.0 | -0.61% | 16:59 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.N19 | Jul 2019 | 14.890 | 15.120 | 14.775 | 14.840 | -0.052 | -0.36% | 16:58 |
| SI.Q19 | Aug 2019 | 14.935 | 15.080 | 14.815 | 14.890 | -0.036 | -0.24% | 16:47 |
| SI.U19 | Sep 2019 | 14.965 | 15.190 | 14.850 | 14.925 | -0.039 | -0.27% | 16:58 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.N19 | Jul 2019 | 14.9125 | 15.1250 | 14.7875 | 14.8250 | -0.0625 | -0.44% | 16:10 |
| QI.U19 | Sep 2019 | 14.9750 | 15.1875 | 14.9000 | 14.9000 | -0.0625 | -0.43% | 14:55 |
| QI.Z19 | Dec 2019 | 15.2375 | 15.2375 | 15.2375 | 15.2375 | +0.1625 | +1.10% | 06:57 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.N19 | Jul 2019 | 2 | 2 | 3 | +9 | 0.00% | 13:24 | |
| SIT.U19 | Sep 2019 | -1 | -1 | 1 | 0 | 0.00% | 13:24 | |
| SIT.Z19 | Dec 2019 | 2 | 2 | 2 | 2 | +2 | +100.00% | 13:24 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIL.N19 | Jul 2019 | 14.930 | 15.120 | 14.780 | 14.850 | -0.042 | -0.29% | 16:39 |
| SIL.Q19 | Aug 2019 | 14.780 | 14.860 | 14.780 | 14.860 | +0.186 | +1.26% | 14:08 |
| SIL.U19 | Sep 2019 | 15.000 | 15.180 | 14.880 | 14.890 | -0.074 | -0.51% | 13:57 |
Weather |
View all months of INO Weather | |||||||
| CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.N19 | Jul 2019 | -5.563 | -5.563 | -5.563 | -5.563 | 0.000 | 0.00% | 00:00 |
| QCC5.Q19 | Aug 2019 | -5.95 | -5.95 | -5.95 | -5.95 | 0.00 | 0.00% | 00:00 |
| QCC5.U19 | Sep 2019 | -6.5 | -6.5 | -6.5 | -6.5 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||