Energy |
View all months of INO Energy | |||||||
---|---|---|---|---|---|---|---|---|
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (NYMEX:QE5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QE5.M22 | Jun 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 00:00 |
QE5.N22 | Jul 2022 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 00:00 |
QE5.Q22 | Aug 2022 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 00:00 |
ARGUS PROP FAR E VS EURO PROPANE ARGUS (NYMEX:Q91) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q91.K22 | May 2022 | 71.364 | 71.364 | 71.364 | 71.364 | 0.000 | 0.00% | 00:00 |
Q91.M22 | Jun 2022 | 69 | 69 | 69 | 69 | 0 | 0.00% | 00:00 |
Q91.N22 | Jul 2022 | 66.167 | 66.167 | 66.167 | 66.167 | 0.000 | 0.00% | 00:00 |
ARGUS PROPANE (SAUDI ARAMCO) (NYMEX:Q9N) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q9N.M22 | Jun 2022 | 806.52 | 806.52 | 806.52 | 806.52 | 0.00 | 0.00% | 00:00 |
Q9N.N22 | Jul 2022 | 799.304 | 799.304 | 799.304 | 799.304 | 0.000 | 0.00% | 00:00 |
Q9N.U22 | Sep 2022 | 795.044 | 795.044 | 795.044 | 795.044 | 0.000 | 0.00% | 00:00 |
ARGUS PROPANE FAR EAST INDEX (NYMEX:Q7E) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7E.K22 | May 2022 | 825.935 | 825.935 | 825.935 | 825.935 | 0.000 | 0.00% | 00:00 |
Q7E.M22 | Jun 2022 | 819.27 | 819.27 | 819.27 | 819.27 | 0.00 | 0.00% | 00:00 |
Q7E.N22 | Jul 2022 | 814.804 | 814.804 | 814.804 | 814.804 | 0.000 | 0.00% | 00:00 |
ARGUS WTI DIFF VS CMA NYMEX TRADE MO (NYMEX:QANT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QANT.M22 | Jun 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 00:00 |
QANT.N22 | Jul 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 | 0.00% | 00:00 |
QANT.U22 | Sep 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTW#C | Cash | 1083.433 | 1083.433 | 1083.433 | 1083.433 | 0.000 | 0.00% | 00:00 |
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPGP#C | Cash | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 0.0000 | 0.00% | 00:00 |
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QBZ.N22 | Jul 2022 | 114.29 | 115.66 | 113.65 | 114.89 | +0.65 | +0.57% | 11:19 |
QBZ.Q22 | Aug 2022 | 112.00 | 113.38 | 111.61 | 112.86 | +0.75 | +0.67% | 10:51 |
QBZ.U22 | Sep 2022 | 110.00 | 110.14 | 109.46 | 109.80 | +0.12 | +0.11% | 04:45 |
BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCY.K22 | May 2022 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 | 0.00% | 00:00 |
QCY.M22 | Jun 2022 | 109.66 | 109.66 | 109.66 | 109.66 | 0.00 | 0.00% | 00:00 |
QCY.N22 | Jul 2022 | 107.62 | 107.62 | 107.62 | 107.62 | 0.00 | 0.00% | 00:00 |
CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCU.N22 | Jul 2022 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 0.0000 | 0.00% | 00:00 |
QCU.Q22 | Aug 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 00:00 |
QCU.U22 | Sep 2022 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0.0000 | 0.00% | 00:00 |
CHICGO ULSD VS NY HARBOR ULSD (NYMEX:Q5C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q5C.K22 | May 2022 | -0.078 | -0.078 | -0.078 | -0.078 | 0 | 0.00% | 00:00 |
Q5C.M22 | Jun 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0000 | 0.00% | 00:00 |
Q5C.N22 | Jul 2022 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 00:00 |
COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMTF.K22 | May 2022 | 318.35 | 318.35 | 318.35 | 318.35 | 0.00 | 0.00% | 00:00 |
QMTF.M22 | Jun 2022 | 299 | 299 | 299 | 299 | 0 | 0.00% | 00:00 |
QMTF.N22 | Jul 2022 | 294 | 294 | 294 | 294 | 0 | 0.00% | 00:00 |
COAL (API 4) FOB RICHARDS BAY (NYMEX:QMFF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMFF.K22 | May 2022 | 325 | 325 | 325 | 325 | 0 | 0.00% | 00:00 |
QMFF.M22 | Jun 2022 | 299 | 299 | 299 | 299 | 0 | 0.00% | 00:00 |
QMFF.N22 | Jul 2022 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 | 0.00% | 00:00 |
CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8L.K22 | May 2022 | 2.22244 | 2.22244 | 2.22244 | 2.22244 | 0.00000 | 0.00% | 00:00 |
QA8L.M22 | Jun 2022 | 2.22875 | 2.22875 | 2.22875 | 2.22875 | 0.00000 | 0.00% | 00:00 |
QA8L.N22 | Jul 2022 | 2.2275 | 2.2275 | 2.2275 | 2.2275 | 0.0000 | 0.00% | 00:00 |
CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8K.M22 | Jun 2022 | 1.22688 | 1.22688 | 1.22688 | 1.22688 | 0.00000 | 0.00% | 00:00 |
QA8K.N22 | Jul 2022 | 1.23313 | 1.23313 | 1.23313 | 1.23313 | 0.00000 | 0.00% | 00:00 |
QA8K.Q22 | Aug 2022 | 1.24063 | 1.24063 | 1.24063 | 1.24063 | 0.00000 | 0.00% | 00:00 |
CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
CL.M22 | Jun 2022 | 113.87 | 115.56 | 113.49 | 114.78 | +0.89 | +0.78% | 11:14 |
CL.N22 | Jul 2022 | 111.61 | 113.20 | 111.21 | 112.24 | +0.67 | +0.60% | 11:14 |
CL.Q22 | Aug 2022 | 108.68 | 110.15 | 108.37 | 109.28 | +0.60 | +0.55% | 11:14 |
CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCL.M22 | Jun 2022 | 113.87 | 115.56 | 113.49 | 114.74 | +0.54 | +0.47% | 11:20 |
QCL.N22 | Jul 2022 | 111.61 | 113.20 | 111.21 | 112.17 | +0.35 | +0.31% | 11:20 |
QCL.Q22 | Aug 2022 | 106.63 | 109.53 | 103.98 | 108.69 | +2.42 | +2.22% | 15:40 |
CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QM.M22 | Jun 2022 | 113.600 | 115.550 | 113.475 | 114.725 | +0.900 | +0.79% | 11:14 |
QM.N22 | Jul 2022 | 111.750 | 113.200 | 111.200 | 112.225 | +0.725 | +0.65% | 11:14 |
QM.Q22 | Aug 2022 | 108.95 | 110.00 | 108.40 | 109.45 | +0.85 | +0.78% | 10:44 |
CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BZ.N22 | Jul 2022 | 114.29 | 115.66 | 113.65 | 114.90 | +0.95 | +0.83% | 11:14 |
BZ.Q22 | Aug 2022 | 112.00 | 113.38 | 111.61 | 112.80 | +1.00 | +0.89% | 11:14 |
BZ.U22 | Sep 2022 | 110.00 | 110.55 | 109.45 | 110.19 | +0.31 | +0.28% | 11:01 |
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BZT.N22 | Jul 2022 | -0.25 | -0.25 | -0.50 | -0.25 | +0.25 | 0.00% | 13:50 |
BZT.Q22 | Aug 2022 | -1.00 | -1.00 | -1.75 | -1.75 | 0 | 0.00% | 17:28 |
BZT.U22 | Sep 2022 | -1.00 | -1.00 | -1.00 | -1.00 | 0 | 0.00% | 14:19 |
CRUDE OIL MICRO (NYMEX:MCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
MCL.M22 | Jun 2022 | 113.90 | 115.56 | 113.47 | 114.77 | +0.84 | +0.74% | 11:14 |
MCL.N22 | Jul 2022 | 111.75 | 113.18 | 111.21 | 112.25 | +0.69 | +0.62% | 11:14 |
MCL.Q22 | Aug 2022 | 108.62 | 110.12 | 108.41 | 109.30 | +0.34 | +0.31% | 11:03 |
DUBAI CRUDE OIL CALENDAR (NYMEX:QDC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QDC.K22 | May 2022 | 107.226 | 107.226 | 107.226 | 107.226 | 0.000 | 0.00% | 00:00 |
QDC.M22 | Jun 2022 | 105.742 | 105.742 | 105.742 | 105.742 | 0.000 | 0.00% | 00:00 |
QDC.N22 | Jul 2022 | 102.98 | 102.98 | 102.98 | 102.98 | 0.00 | 0.00% | 00:00 |
DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTTF.N22 | Jul 2022 | 99.525 | 99.525 | 99.525 | 99.525 | 0.000 | 0.00% | 00:00 |
QTTF.Q22 | Aug 2022 | 99.895 | 99.895 | 99.895 | 99.895 | 0.000 | 0.00% | 00:00 |
QTTF.U22 | Sep 2022 | 108.895 | 108.895 | 108.895 | 108.895 | 0.000 | 0.00% | 00:00 |
EAST/WEST GASOLINE SPREAD (NYMEX:QEWG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEWG.K22 | May 2022 | -9.294 | -9.294 | -9.294 | -9.294 | 0 | 0.00% | 00:00 |
QEWG.M22 | Jun 2022 | -11.95 | -11.95 | -11.95 | -11.95 | 0 | 0.00% | 00:00 |
QEWG.N22 | Jul 2022 | -9.907 | -9.907 | -9.907 | -9.907 | 0 | 0.00% | 00:00 |
EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA5.K22 | May 2022 | 5.5424 | 5.5424 | 5.5424 | 5.5424 | 0.0000 | 0.00% | 00:00 |
QA5.M22 | Jun 2022 | 5.0983 | 5.0983 | 5.0983 | 5.0983 | 0.0000 | 0.00% | 00:00 |
QA5.N22 | Jul 2022 | 5.0158 | 5.0158 | 5.0158 | 5.0158 | 0.0000 | 0.00% | 00:00 |
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QZ1.K22 | May 2022 | 1118.75 | 1118.75 | 1118.75 | 1118.75 | 0.00 | 0.00% | 00:00 |
QZ1.M22 | Jun 2022 | 1130 | 1130 | 1130 | 1130 | 0 | 0.00% | 00:00 |
QZ1.N22 | Jul 2022 | 1123 | 1123 | 1123 | 1123 | 0 | 0.00% | 00:00 |
EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEN.K22 | May 2022 | -6.7 | -6.7 | -6.7 | -6.7 | 0 | 0.00% | 00:00 |
QEN.M22 | Jun 2022 | -6.2 | -6.2 | -6.2 | -6.2 | 0 | 0.00% | 00:00 |
QEN.N22 | Jul 2022 | -5.58 | -5.58 | -5.58 | -5.58 | 0 | 0.00% | 00:00 |
EURO PROPANE CIF ARA (NYMEX:QPS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPS.K22 | May 2022 | 754.57 | 754.57 | 754.57 | 754.57 | 0.00 | 0.00% | 00:00 |
QPS.M22 | Jun 2022 | 750.27 | 750.27 | 750.27 | 750.27 | 0.00 | 0.00% | 00:00 |
QPS.N22 | Jul 2022 | 748.64 | 748.64 | 748.64 | 748.64 | 0.00 | 0.00% | 00:00 |
EURO PROPANE CIF VS. NAPHTHA CIF (NYMEX:QEPN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEPN.K22 | May 2022 | -163.869 | -163.869 | -163.869 | -163.869 | 0 | 0.00% | 00:00 |
QEPN.M22 | Jun 2022 | -170.5 | -170.5 | -170.5 | -170.5 | 0 | 0.00% | 00:00 |
QEPN.N22 | Jul 2022 | -159.5 | -159.5 | -159.5 | -159.5 | 0 | 0.00% | 00:00 |
EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGZ.K22 | May 2022 | 41.29 | 41.29 | 41.29 | 41.29 | 0.00 | 0.00% | 00:00 |
QGZ.M22 | Jun 2022 | 35.96 | 35.96 | 35.96 | 35.96 | 0.00 | 0.00% | 00:00 |
QGZ.N22 | Jul 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00% | 00:00 |
EUROPEAN LOW SULPHUR GASOIL 100MT BULLET (NYMEX:QGLI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGLI.M22 | Jun 2022 | 1107 | 1107 | 1107 | 1107 | 0 | 0.00% | 00:00 |
QGLI.X22 | Nov 2022 | 982.25 | 982.25 | 982.25 | 982.25 | 0.00 | 0.00% | 00:00 |
QGLI.Z22 | Dec 2022 | 954.75 | 954.75 | 954.75 | 954.75 | 0.00 | 0.00% | 00:00 |
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTL.K22 | May 2022 | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 0.0000 | 0.00% | 00:00 |
QTL.M22 | Jun 2022 | 8.853 | 8.853 | 8.853 | 8.853 | 0.000 | 0.00% | 00:00 |
QTL.N22 | Jul 2022 | 9.187 | 9.187 | 9.187 | 9.187 | 0.000 | 0.00% | 00:00 |
GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7K.K22 | May 2022 | 38.805 | 38.805 | 38.805 | 38.805 | 0.000 | 0.00% | 00:00 |
Q7K.M22 | Jun 2022 | 39.283 | 39.283 | 39.283 | 39.283 | 0.000 | 0.00% | 00:00 |
Q7K.N22 | Jul 2022 | 33.59 | 33.59 | 33.59 | 33.59 | 0.00 | 0.00% | 00:00 |
GASOIL 0.1 CARGOES CIF NWE SWAP (NYMEX:QTW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTW.K22 | May 2022 | 1106.19 | 1106.19 | 1106.19 | 1106.19 | 0.00 | 0.00% | 00:00 |
QTW.M22 | Jun 2022 | 1045.402 | 1045.402 | 1045.402 | 1045.402 | 0.000 | 0.00% | 00:00 |
QTW.N22 | Jul 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | 0.00 | 0.00% | 00:00 |
GC #6 FUEL OIL (PLATTS) CRACK (NYMEX:QMG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMG.K22 | May 2022 | -13.06 | -13.06 | -13.06 | -13.06 | 0 | 0.00% | 00:00 |
QMG.M22 | Jun 2022 | -12.46 | -12.46 | -12.46 | -12.46 | 0 | 0.00% | 00:00 |
QMG.N22 | Jul 2022 | -10.73 | -10.73 | -10.73 | -10.73 | 0 | 0.00% | 00:00 |
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
MFB.K22 | May 2022 | 94.69 | 94.69 | 94.69 | 94.69 | 0.00 | 0.00% | 00:00 |
MFB.M22 | Jun 2022 | 95.38 | 95.38 | 95.38 | 95.38 | 0.00 | 0.00% | 00:00 |
MFB.N22 | Jul 2022 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 | 0.00% | 00:00 |
GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QME.K22 | May 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 00:00 |
QME.M22 | Jun 2022 | -0.125 | -0.125 | -0.125 | -0.125 | +0.045 | 0.00% | 00:00 |
QME.N22 | Jul 2022 | -0.1375 | -0.1375 | -0.1375 | -0.1375 | +0.0275 | 0.00% | 00:00 |
GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA6.K22 | May 2022 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0000 | 0.00% | 00:00 |
QA6.M22 | Jun 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 00:00 |
QA6.N22 | Jul 2022 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 00:00 |
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QA8.K22 | May 2022 | -0.4193 | -0.4193 | -0.4193 | -0.4193 | 0 | 0.00% | 00:00 |
QA8.M22 | Jun 2022 | -0.275 | -0.275 | -0.275 | -0.275 | +0.1 | 0.00% | 00:00 |
QA8.N22 | Jul 2022 | -0.21 | -0.21 | -0.21 | -0.21 | 0 | 0.00% | 00:00 |
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCBO.K22 | May 2022 | -0.2753 | -0.2753 | -0.2753 | -0.2753 | 0 | 0.00% | 00:00 |
QCBO.M22 | Jun 2022 | -0.285 | -0.285 | -0.285 | -0.285 | 0 | 0.00% | 00:00 |
QCBO.N22 | Jul 2022 | -0.23 | -0.23 | -0.23 | -0.23 | 0 | 0.00% | 00:00 |
GULF COAST ULSD (PLATTS) (NYMEX:QLY) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLY.K22 | May 2022 | 3.9467 | 3.9467 | 3.9467 | 3.9467 | 0.0000 | 0.00% | 00:00 |
QLY.M22 | Jun 2022 | 3.7183 | 3.7183 | 3.7183 | 3.7183 | 0.0000 | 0.00% | 00:00 |
QLY.N22 | Jul 2022 | 3.597 | 3.597 | 3.597 | 3.597 | 0.000 | 0.00% | 00:00 |
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRVR.K22 | May 2022 | -0.0444 | -0.0444 | -0.0444 | -0.0444 | 0 | 0.00% | 00:00 |
QRVR.M22 | Jun 2022 | -0.095 | -0.095 | -0.095 | -0.095 | 0 | 0.00% | 00:00 |
QRVR.N22 | Jul 2022 | -0.11 | -0.11 | -0.11 | -0.11 | 0 | 0.00% | 00:00 |
HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HP.M22 | Jun 2022 | 8.353 | 8.353 | 8.304 | 8.304 | +0.641 | +8.36% | 10:33 |
HP.Q22 | Aug 2022 | 7.795 | 7.795 | 7.795 | 8.040 | +0.087 | +1.12% | 13:45 |
HP.U22 | Sep 2022 | 7.846 | 7.846 | 7.846 | 7.999 | +0.068 | +0.88% | 09:20 |
HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHP.M22 | Jun 2022 | 8.353 | 8.353 | 8.304 | 8.304 | +0.348 | +4.37% | 10:33 |
QHP.Q22 | Aug 2022 | 8.040 | 8.040 | 8.040 | 7.795 | -0.245 | -3.05% | 13:45 |
QHP.U22 | Sep 2022 | 7.999 | 7.999 | 7.999 | 7.846 | -0.153 | -1.91% | 09:20 |
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HH.M22 | Jun 2022 | 8.084 | 8.350 | 8.028 | 8.268 | +0.269 | +3.36% | 11:14 |
HH.N22 | Jul 2022 | 8.173 | 8.438 | 8.173 | 8.356 | +0.321 | +4.00% | 11:12 |
HH.Q22 | Aug 2022 | 8.163 | 8.220 | 8.163 | 8.220 | +0.125 | +1.54% | 06:51 |
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHH.M22 | Jun 2022 | 8.084 | 8.350 | 8.028 | 8.265 | +0.309 | +3.88% | 11:14 |
QHH.N22 | Jul 2022 | 8.173 | 8.438 | 8.173 | 8.356 | +0.303 | +3.76% | 11:12 |
QHH.Q22 | Aug 2022 | 8.163 | 8.220 | 8.163 | 8.220 | +0.180 | +2.24% | 06:52 |
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNN.M22 | Jun 2022 | 7.663 | 7.663 | 7.663 | 7.663 | 0.000 | 0.00% | 00:00 |
QNN.N22 | Jul 2022 | 8.053 | 8.053 | 8.053 | 8.053 | 0.000 | 0.00% | 00:00 |
QNN.Q22 | Aug 2022 | 7.754 | 7.754 | 7.754 | 7.754 | 0.000 | 0.00% | 00:00 |
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNP.M22 | Jun 2022 | 7.663 | 7.663 | 7.663 | 7.663 | 0.000 | 0.00% | 00:00 |
QNP.N22 | Jul 2022 | 7.765 | 7.765 | 7.765 | 7.765 | 0.000 | 0.00% | 00:00 |
QNP.Q22 | Aug 2022 | 7.822 | 7.822 | 7.822 | 7.822 | 0.000 | 0.00% | 00:00 |
JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJCC.H22 | Mar 2022 | 91.77 | 91.77 | 91.77 | 91.77 | 0.00 | 0.00% | 00:00 |
QJCC.J22 | Apr 2022 | 110.64 | 110.64 | 110.64 | 110.64 | 0.00 | 0.00% | 00:00 |
QJCC.K22 | May 2022 | 110.04 | 110.04 | 110.04 | 110.04 | 0.00 | 0.00% | 00:00 |
JET CARGOES CIF NWE VS LOW SUL GASOIL (NYMEX:QJC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJC.K22 | May 2022 | 142.46 | 142.46 | 142.46 | 142.46 | 0.00 | 0.00% | 00:00 |
QJC.M22 | Jun 2022 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 | 0.00% | 00:00 |
QJC.N22 | Jul 2022 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 | 0.00% | 00:00 |
LA CARB DIESEL VS NY ULSD (NYMEX:QKL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QKL.K22 | May 2022 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0000 | 0.00% | 00:00 |
QKL.M22 | Jun 2022 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0000 | 0.00% | 00:00 |
QKL.N22 | Jul 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 00:00 |
LA JET OPIS VS NY ULSD (NYMEX:QJS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJS.K22 | May 2022 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0000 | 0.00% | 00:00 |
QJS.M22 | Jun 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
QJS.Q22 | Aug 2022 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0000 | 0.00% | 00:00 |
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLSW.M22 | Jun 2022 | -1.785 | -1.785 | -1.785 | -1.785 | 0 | 0.00% | 00:00 |
QLSW.N22 | Jul 2022 | -1.25 | -1.25 | -1.25 | -1.25 | 0 | 0.00% | 00:00 |
QLSW.Q22 | Aug 2022 | -2.4 | -2.4 | -2.4 | -2.4 | -0.5 | 0.00% | 00:00 |
LLS (ARGUS) V WTI (NYMEX:QWJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWJ.K22 | May 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 00:00 |
QWJ.M22 | Jun 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 00:00 |
QWJ.N22 | Jul 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 00:00 |
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJKM.M22 | Jun 2022 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00 | 0.00% | 00:00 |
QJKM.N22 | Jul 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00% | 00:00 |
QJKM.Q22 | Aug 2022 | 21.195 | 21.195 | 21.195 | 21.195 | 0.000 | 0.00% | 00:00 |
LOW SULPHUR GASOIL MINI FINANCIAL (NYMEX:QQA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QQA.K22 | May 2022 | 1126.295 | 1126.295 | 1126.295 | 1126.295 | 0.000 | 0.00% | 00:00 |
QQA.M22 | Jun 2022 | 1084.841 | 1084.841 | 1084.841 | 1084.841 | 0.000 | 0.00% | 00:00 |
QQA.N22 | Jul 2022 | 1056 | 1056 | 1056 | 1056 | 0 | 0.00% | 00:00 |
MARS (ARGUS) V WTI (NYMEX:QYX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYX.K22 | May 2022 | -1.12 | -1.12 | -1.12 | -1.12 | 0 | 0.00% | 00:00 |
QYX.M22 | Jun 2022 | -0.9 | -0.9 | -0.9 | -0.9 | 0 | 0.00% | 00:00 |
QYX.N22 | Jul 2022 | -0.89 | -0.89 | -0.89 | -0.89 | 0 | 0.00% | 00:00 |
MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYV.M22 | Jun 2022 | -1.32 | -1.32 | -1.32 | -1.32 | 0 | 0.00% | 00:00 |
QYV.N22 | Jul 2022 | -1.23 | -1.23 | -1.23 | -1.23 | 0 | 0.00% | 00:00 |
QYV.Q22 | Aug 2022 | -1.28 | -1.28 | -1.28 | -1.28 | 0 | 0.00% | 00:00 |
METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMT2.K22 | May 2022 | 360 | 360 | 360 | 360 | 0 | 0.00% | 00:00 |
QMT2.M22 | Jun 2022 | 361 | 361 | 361 | 361 | 0 | 0.00% | 00:00 |
QMT2.N22 | Jul 2022 | 361 | 361 | 361 | 361 | 0 | 0.00% | 00:00 |
MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QR5O.K22 | May 2022 | 774.272 | 774.272 | 774.272 | 774.272 | 0.000 | 0.00% | 00:00 |
QR5O.M22 | Jun 2022 | 769.219 | 769.219 | 769.219 | 769.219 | 0.000 | 0.00% | 00:00 |
QR5O.N22 | Jul 2022 | 749.443 | 749.443 | 749.443 | 749.443 | 0.000 | 0.00% | 00:00 |
MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QM1B.K22 | May 2022 | 1104.94 | 1104.94 | 1104.94 | 1104.94 | 0.00 | 0.00% | 00:00 |
QM1B.M22 | Jun 2022 | 1072.841 | 1072.841 | 1072.841 | 1072.841 | 0.000 | 0.00% | 00:00 |
QM1B.N22 | Jul 2022 | 1043.25 | 1043.25 | 1043.25 | 1043.25 | 0.00 | 0.00% | 00:00 |
MICRO SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5O) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QS5O.K22 | May 2022 | 835.643 | 835.643 | 835.643 | 835.643 | 0.000 | 0.00% | 00:00 |
QS5O.M22 | Jun 2022 | 819.472 | 819.472 | 819.472 | 819.472 | 0.000 | 0.00% | 00:00 |
QS5O.N22 | Jul 2022 | 791.154 | 791.154 | 791.154 | 791.154 | 0.000 | 0.00% | 00:00 |
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMAF.K22 | May 2022 | 628.103 | 628.103 | 628.103 | 628.103 | 0.000 | 0.00% | 00:00 |
QMAF.M22 | Jun 2022 | 618.942 | 618.942 | 618.942 | 618.942 | 0.000 | 0.00% | 00:00 |
QMAF.N22 | Jul 2022 | 593.401 | 593.401 | 593.401 | 593.401 | 0.000 | 0.00% | 00:00 |
MICRO WTI CRUDE OIL (NYMEX:QMCL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMCL.M22 | Jun 2022 | 113.90 | 115.56 | 113.47 | 114.73 | +0.53 | +0.46% | 11:20 |
QMCL.N22 | Jul 2022 | 111.75 | 113.18 | 111.21 | 112.17 | +0.35 | +0.31% | 11:20 |
QMCL.Q22 | Aug 2022 | 106.45 | 107.16 | 104.55 | 104.73 | -1.54 | -1.41% | 23:09 |
MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMAS.M22 | Jun 2022 | 806.52 | 806.52 | 806.52 | 806.52 | 0.00 | 0.00% | 00:00 |
QMAS.N22 | Jul 2022 | 799.304 | 799.304 | 799.304 | 799.304 | 0.000 | 0.00% | 00:00 |
QMAS.Q22 | Aug 2022 | 779.792 | 779.792 | 779.792 | 779.792 | 0.000 | 0.00% | 00:00 |
MINI ARGUS PROPANE FAR EAST (NYMEX:QMAE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMAE.K22 | May 2022 | 825.935 | 825.935 | 825.935 | 825.935 | 0.000 | 0.00% | 00:00 |
QMAE.M22 | Jun 2022 | 819.27 | 819.27 | 819.27 | 819.27 | 0.00 | 0.00% | 00:00 |
QMAE.N22 | Jul 2022 | 814.804 | 814.804 | 814.804 | 814.804 | 0.000 | 0.00% | 00:00 |
MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMPS.K22 | May 2022 | 754.57 | 754.57 | 754.57 | 754.57 | 0.00 | 0.00% | 00:00 |
QMPS.M22 | Jun 2022 | 750.27 | 750.27 | 750.27 | 750.27 | 0.00 | 0.00% | 00:00 |
QMPS.N22 | Jul 2022 | 748.64 | 748.64 | 748.64 | 748.64 | 0.00 | 0.00% | 00:00 |
MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QR5M.K22 | May 2022 | 774.272 | 774.272 | 774.272 | 774.272 | 0.000 | 0.00% | 00:00 |
QR5M.M22 | Jun 2022 | 769.219 | 769.219 | 769.219 | 769.219 | 0.000 | 0.00% | 00:00 |
QR5M.N22 | Jul 2022 | 749.443 | 749.443 | 749.443 | 749.443 | 0.000 | 0.00% | 00:00 |
MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMNC.K22 | May 2022 | 918.44 | 918.44 | 918.44 | 918.44 | 0.00 | 0.00% | 00:00 |
QMNC.M22 | Jun 2022 | 920.77 | 920.77 | 920.77 | 920.77 | 0.00 | 0.00% | 00:00 |
QMNC.N22 | Jul 2022 | 908.137 | 908.137 | 908.137 | 908.137 | 0.000 | 0.00% | 00:00 |
MINI GASOLINE EUROBOB OXY NWE BARGES (NYMEX:QMEO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMEO.K22 | May 2022 | 1238.673 | 1238.673 | 1238.673 | 1238.673 | 0.000 | 0.00% | 00:00 |
QMEO.M22 | Jun 2022 | 1240.67 | 1240.67 | 1240.67 | 1240.67 | 0.00 | 0.00% | 00:00 |
QMEO.N22 | Jul 2022 | 1176.247 | 1176.247 | 1176.247 | 1176.247 | 0.000 | 0.00% | 00:00 |
MINI JAPAN C&F NAPHTHA (NYMEX:QMJN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMJN.K22 | May 2022 | 926.318 | 926.318 | 926.318 | 926.318 | 0.000 | 0.00% | 00:00 |
QMJN.M22 | Jun 2022 | 925.77 | 925.77 | 925.77 | 925.77 | 0.00 | 0.00% | 00:00 |
QMJN.N22 | Jul 2022 | 914.887 | 914.887 | 914.887 | 914.887 | 0.000 | 0.00% | 00:00 |
MINI RBOB VS GAS EURO-BOB OXY NWE (NYMEX:QMXB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMXB.K22 | May 2022 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0000 | 0.00% | 00:00 |
QMXB.M22 | Jun 2022 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0000 | 0.00% | 00:00 |
QMXB.N22 | Jul 2022 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0000 | 0.00% | 00:00 |
MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QS5M.K22 | May 2022 | 835.643 | 835.643 | 835.643 | 835.643 | 0.000 | 0.00% | 00:00 |
QS5M.M22 | Jun 2022 | 819.472 | 819.472 | 819.472 | 819.472 | 0.000 | 0.00% | 00:00 |
QS5M.N22 | Jul 2022 | 791.154 | 791.154 | 791.154 | 791.154 | 0.000 | 0.00% | 00:00 |
MINI SINGAPORE FUEL OIL 380 (NYMEX:QMTS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMTS.K22 | May 2022 | 628.103 | 628.103 | 628.103 | 628.103 | 0.000 | 0.00% | 00:00 |
QMTS.M22 | Jun 2022 | 618.942 | 618.942 | 618.942 | 618.942 | 0.000 | 0.00% | 00:00 |
QMTS.N22 | Jul 2022 | 613.624 | 613.624 | 613.624 | 613.624 | 0.000 | 0.00% | 00:00 |
MINI-ARGUS BUTANE (SAUDI ARAMCO) (NYMEX:QMAA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMAA.M22 | Jun 2022 | 805.59 | 805.59 | 805.59 | 805.59 | 0.00 | 0.00% | 00:00 |
QMAA.N22 | Jul 2022 | 804.84 | 804.84 | 804.84 | 804.84 | 0.00 | 0.00% | 00:00 |
QMAA.Q22 | Aug 2022 | 802.84 | 802.84 | 802.84 | 802.84 | 0.00 | 0.00% | 00:00 |
MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAC0.K22 | May 2022 | 0.57664 | 0.57664 | 0.57664 | 0.57664 | 0.00000 | 0.00% | 00:00 |
QAC0.M22 | Jun 2022 | 0.56938 | 0.56938 | 0.56938 | 0.56938 | 0.00000 | 0.00% | 00:00 |
QAC0.N22 | Jul 2022 | 0.55063 | 0.55063 | 0.55063 | 0.55063 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU ETHYLENE (PCW) FIN (NYMEX:QMBN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMBN.K22 | May 2022 | 0.28589 | 0.28589 | 0.28589 | 0.28589 | 0.00000 | 0.00% | 00:00 |
QMBN.M22 | Jun 2022 | 0.27917 | 0.27917 | 0.27917 | 0.27917 | 0.00000 | 0.00% | 00:00 |
QMBN.N22 | Jul 2022 | 0.27958 | 0.27958 | 0.27958 | 0.27958 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q8I.K22 | May 2022 | 1.65039 | 1.65039 | 1.65039 | 1.65039 | 0.00000 | 0.00% | 00:00 |
Q8I.M22 | Jun 2022 | 1.56438 | 1.56438 | 1.56438 | 1.56438 | 0.00000 | 0.00% | 00:00 |
Q8I.N22 | Jul 2022 | 1.54125 | 1.54125 | 1.54125 | 1.54125 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU LDH PROPANE (NYMEX:B0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
B0.N22 | Jul 2022 | 1.2400 | 1.2400 | 1.2400 | 1.2475 | +0.0050 | +0.40% | 17:28 |
MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QB0.N22 | Jul 2022 | 1.2475 | 1.2475 | 1.2475 | 1.2400 | -0.0075 | -0.60% | 09:21 |
QB0.U22 | Sep 2022 | 1.24813 | 1.24813 | 1.24813 | 1.24813 | 0.00000 | 0.00% | 00:00 |
QB0.V22 | Oct 2022 | 1.24938 | 1.24938 | 1.24938 | 1.24938 | 0.00000 | 0.00% | 00:00 |
MONT BELVIEU NATURAL GASOLINE (NYMEX:Q7Q) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7Q.K22 | May 2022 | 2.22494 | 2.22494 | 2.22494 | 2.22494 | 0.00000 | 0.00% | 00:00 |
Q7Q.M22 | Jun 2022 | 2.25125 | 2.25125 | 2.25125 | 2.25125 | 0.00000 | 0.00% | 00:00 |
Q7Q.N22 | Jul 2022 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 0.0000 | 0.00% | 00:00 |
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAD0.K22 | May 2022 | 1.51949 | 1.51949 | 1.51949 | 1.51949 | 0.00000 | 0.00% | 00:00 |
QAD0.M22 | Jun 2022 | 1.49563 | 1.49563 | 1.49563 | 1.49563 | 0.00000 | 0.00% | 00:00 |
QAD0.N22 | Jul 2022 | 1.48938 | 1.48938 | 1.48938 | 1.48938 | 0.00000 | 0.00% | 00:00 |
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QUN.K22 | May 2022 | 918.44 | 918.44 | 918.44 | 918.44 | 0.00 | 0.00% | 00:00 |
QUN.M22 | Jun 2022 | 920.77 | 920.77 | 920.77 | 920.77 | 0.00 | 0.00% | 00:00 |
QUN.N22 | Jul 2022 | 908.14 | 908.14 | 908.14 | 908.14 | 0.00 | 0.00% | 00:00 |
NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
NG.M22 | Jun 2022 | 8.016 | 8.372 | 8.015 | 8.274 | +0.294 | +3.68% | 11:14 |
NG.N22 | Jul 2022 | 8.112 | 8.457 | 8.112 | 8.359 | +0.287 | +3.56% | 11:14 |
NG.Q22 | Aug 2022 | 8.146 | 8.433 | 8.112 | 8.343 | +0.286 | +3.55% | 11:14 |
NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QNG.M22 | Jun 2022 | 8.016 | 8.372 | 8.015 | 8.261 | +0.305 | +3.83% | 11:20 |
QNG.N22 | Jul 2022 | 8.112 | 8.457 | 8.112 | 8.345 | +0.292 | +3.63% | 11:20 |
QNG.Q22 | Aug 2022 | 7.746 | 8.002 | 7.608 | 7.712 | -0.110 | -1.37% | 16:59 |
NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QG.M22 | Jun 2022 | 8.00 | 8.37 | 8.00 | 8.27 | +0.28 | +3.50% | 11:14 |
QG.N22 | Jul 2022 | 8.120 | 8.450 | 8.115 | 8.365 | +0.285 | +3.53% | 11:12 |
QG.Q22 | Aug 2022 | 8.100 | 8.400 | 8.100 | 8.315 | +0.195 | +2.40% | 11:01 |
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QH2L.M22 | Jun 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 0.00 | 0.00% | 00:00 |
QH2L.N22 | Jul 2022 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 | 0.00% | 00:00 |
QH2L.Q22 | Aug 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 0.00 | 0.00% | 00:00 |
NEW YORK ETHANOL (NYMEX:QEZ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEZ.K22 | May 2022 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 0.0000 | 0.00% | 00:00 |
QEZ.M22 | Jun 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 00:00 |
QEZ.N22 | Jul 2022 | 2.865 | 2.865 | 2.865 | 2.865 | 0.000 | 0.00% | 00:00 |
NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HO.M22 | Jun 2022 | 3.9134 | 3.9739 | 3.8346 | 3.8855 | -0.0075 | -0.19% | 11:14 |
HO.N22 | Jul 2022 | 3.7714 | 3.8324 | 3.7291 | 3.7670 | +0.0055 | +0.15% | 11:14 |
HO.Q22 | Aug 2022 | 3.6880 | 3.7275 | 3.6399 | 3.6739 | +0.0063 | +0.17% | 11:14 |
NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHO.M22 | Jun 2022 | 3.9134 | 3.9739 | 3.8346 | 3.8812 | -0.0263 | -0.67% | 11:20 |
QHO.N22 | Jul 2022 | 3.7714 | 3.8324 | 3.7291 | 3.7633 | -0.0105 | -0.28% | 11:20 |
QHO.Q22 | Aug 2022 | 3.6880 | 3.7275 | 3.6399 | 3.6905 | +0.0090 | +0.24% | 10:40 |
NY BUCKEYE JET FUEL VS NY ULSD (NYMEX:QJET) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QJET.K22 | May 2022 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 0.0000 | 0.00% | 00:00 |
QJET.M22 | Jun 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 00:00 |
QJET.N22 | Jul 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 00:00 |
NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMM.K22 | May 2022 | 102.83 | 102.83 | 102.83 | 102.83 | 0.00 | 0.00% | 00:00 |
QMM.M22 | Jun 2022 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 | 0.00% | 00:00 |
QMM.N22 | Jul 2022 | 104.07 | 104.07 | 104.07 | 104.07 | 0.00 | 0.00% | 00:00 |
NY HARBOR ULSD BRENT CRACK SPREAD (NYMEX:QHOB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHOB.K22 | May 2022 | 56.442 | 56.442 | 56.442 | 56.442 | 0.000 | 0.00% | 00:00 |
QHOB.M22 | Jun 2022 | 48.297 | 48.297 | 48.297 | 48.297 | 0.000 | 0.00% | 00:00 |
QHOB.N22 | Jul 2022 | 46.033 | 46.033 | 46.033 | 46.033 | 0.000 | 0.00% | 00:00 |
NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHK.K22 | May 2022 | 58.59 | 58.59 | 58.59 | 58.59 | 0.00 | 0.00% | 00:00 |
QHK.M22 | Jun 2022 | 50.11 | 50.11 | 50.11 | 50.11 | 0.00 | 0.00% | 00:00 |
QHK.N22 | Jul 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 0.00 | 0.00% | 00:00 |
NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QMPX.N22 | Jul 2022 | 3.6583 | 3.6583 | 3.6583 | 3.6583 | 0.0000 | 0.00% | 00:00 |
QMPX.Q22 | Aug 2022 | 3.5914 | 3.5914 | 3.5914 | 3.5914 | 0.0000 | 0.00% | 00:00 |
QMPX.U22 | Sep 2022 | 3.5267 | 3.5267 | 3.5267 | 3.5267 | 0.0000 | 0.00% | 00:00 |
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (NYMEX:Q7Y) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q7Y.K22 | May 2022 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.0000 | 0.00% | 00:00 |
Q7Y.M22 | Jun 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 00:00 |
Q7Y.N22 | Jul 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 00:00 |
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QT3.M22 | Jun 2022 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 | 0.00% | 00:00 |
QT3.N22 | Jul 2022 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 | 0.00% | 00:00 |
QT3.Q22 | Aug 2022 | 99 | 99 | 99 | 99 | 0 | 0.00% | 00:00 |
PGP POLYMER GRADE PROPYLENE SWAPS (NYMEX:QPGP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPGP.K22 | May 2022 | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 0.0000 | 0.00% | 00:00 |
QPGP.M22 | Jun 2022 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.0000 | 0.00% | 00:00 |
QPGP.N22 | Jul 2022 | 0.55625 | 0.55625 | 0.55625 | 0.55625 | 0.00000 | 0.00% | 00:00 |
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QV3.M22 | Jun 2022 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 | 0.00% | 00:00 |
QV3.N22 | Jul 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 0.00% | 00:00 |
QV3.Q22 | Aug 2022 | 77.25 | 77.25 | 77.25 | 77.25 | 0.00 | 0.00% | 00:00 |
PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAZ9.M22 | Jun 2022 | 113.15 | 113.15 | 113.15 | 113.15 | 0.00 | 0.00% | 00:00 |
QAZ9.N22 | Jul 2022 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 | 0.00% | 00:00 |
QAZ9.U22 | Sep 2022 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 | 0.00% | 00:00 |
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QN9.M22 | Jun 2022 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 | 0.00% | 00:00 |
QN9.N22 | Jul 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 0.00 | 0.00% | 00:00 |
QN9.Q22 | Aug 2022 | 75 | 75 | 75 | 75 | 0 | 0.00% | 00:00 |
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QAL1.M22 | Jun 2022 | 109.75 | 109.75 | 109.75 | 109.75 | 0.00 | 0.00% | 00:00 |
QAL1.N22 | Jul 2022 | 163.65 | 163.65 | 163.65 | 163.65 | 0.00 | 0.00% | 00:00 |
QAL1.Q22 | Aug 2022 | 135.65 | 135.65 | 135.65 | 135.65 | 0.00 | 0.00% | 00:00 |
PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q1R.K22 | May 2022 | 1.24099 | 1.24099 | 1.24099 | 1.24099 | 0.00000 | 0.00% | 00:00 |
Q1R.M22 | Jun 2022 | 1.24375 | 1.24375 | 1.24375 | 1.24375 | 0.00000 | 0.00% | 00:00 |
Q1R.N22 | Jul 2022 | 1.24688 | 1.24688 | 1.24688 | 1.24688 | 0.00000 | 0.00% | 00:00 |
RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRLX.K22 | May 2022 | 3.8207 | 3.8207 | 3.8207 | 3.8207 | 0.0000 | 0.00% | 00:00 |
QRLX.M22 | Jun 2022 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0000 | 0.00% | 00:00 |
QRLX.N22 | Jul 2022 | 3.6055 | 3.6055 | 3.6055 | 3.6055 | 0.0000 | 0.00% | 00:00 |
RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QARE.K22 | May 2022 | 52.72 | 52.72 | 52.72 | 52.72 | 0.00 | 0.00% | 00:00 |
QARE.M22 | Jun 2022 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 00:00 |
QARE.N22 | Jul 2022 | 46 | 46 | 46 | 46 | 0 | 0.00% | 00:00 |
RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRB.M22 | Jun 2022 | 4.0186 | 4.0524 | 3.9695 | 4.0218 | -0.0011 | -0.03% | 11:20 |
QRB.N22 | Jul 2022 | 3.8336 | 3.8726 | 3.7988 | 3.8483 | +0.0078 | +0.20% | 11:20 |
QRB.Q22 | Aug 2022 | 3.6425 | 3.6584 | 3.6400 | 3.6452 | -0.0071 | -0.19% | 22:19 |
RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
RB.M22 | Jun 2022 | 4.0186 | 4.0524 | 3.9695 | 4.0342 | +0.0226 | +0.56% | 11:14 |
RB.N22 | Jul 2022 | 3.8336 | 3.8726 | 3.7988 | 3.8593 | +0.0272 | +0.71% | 11:14 |
RB.Q22 | Aug 2022 | 3.6425 | 3.6824 | 3.6218 | 3.6710 | +0.0285 | +0.78% | 11:14 |
RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
RBT.M22 | Jun 2022 | 1 | 0 | +10 | 0.00% | 11:18 | ||
RBT.Q22 | Aug 2022 | 2 | 2 | 2 | 2 | 0 | 0.00% | 14:24 |
RBT.U22 | Sep 2022 | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:14 |
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QRBB.K22 | May 2022 | 50.574 | 50.574 | 50.574 | 50.574 | 0.000 | 0.00% | 00:00 |
QRBB.M22 | Jun 2022 | 49.305 | 49.305 | 49.305 | 49.305 | 0.000 | 0.00% | 00:00 |
QRBB.N22 | Jul 2022 | 43.815 | 43.815 | 43.815 | 43.815 | 0.000 | 0.00% | 00:00 |
RBOB GASOLINE VS EUROBOB OXY NWE (NYMEX:QEXR) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QEXR.K22 | May 2022 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0000 | 0.00% | 00:00 |
QEXR.M22 | Jun 2022 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0000 | 0.00% | 00:00 |
QEXR.N22 | Jul 2022 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0000 | 0.00% | 00:00 |
SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QSE.K22 | May 2022 | 628.103 | 628.103 | 628.103 | 628.103 | 0.000 | 0.00% | 00:00 |
QSE.M22 | Jun 2022 | 618.942 | 618.942 | 618.942 | 618.942 | 0.000 | 0.00% | 00:00 |
QSE.N22 | Jul 2022 | 613.624 | 613.624 | 613.624 | 613.624 | 0.000 | 0.00% | 00:00 |
SINGAPORE GAS OIL (NYMEX:QSG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QSG.K22 | May 2022 | 154.08 | 154.08 | 154.08 | 154.08 | 0.00 | 0.00% | 00:00 |
QSG.M22 | Jun 2022 | 145.68 | 145.68 | 145.68 | 145.68 | 0.00 | 0.00% | 00:00 |
QSG.N22 | Jul 2022 | 139.53 | 139.53 | 139.53 | 139.53 | 0.00 | 0.00% | 00:00 |
SINGAPORE GASOIL VS LOW SULPHUR (NYMEX:QGA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QGA.K22 | May 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 00:00 |
QGA.M22 | Jun 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
QGA.N22 | Jul 2022 | -2.22 | -2.22 | -2.22 | -2.22 | 0 | 0.00% | 00:00 |
SINGAPORE MOGAS 92 UNL (NYMEX:Q1N) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q1N.K22 | May 2022 | 139.406 | 139.406 | 139.406 | 139.406 | 0.000 | 0.00% | 00:00 |
Q1N.M22 | Jun 2022 | 136.99 | 136.99 | 136.99 | 136.99 | 0.00 | 0.00% | 00:00 |
Q1N.N22 | Jul 2022 | 131.299 | 131.299 | 131.299 | 131.299 | 0.000 | 0.00% | 00:00 |
SINGAPORE MOGAS 92 UNL BRENT CRACK (NYMEX:Q1NB) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
Q1NB.K22 | May 2022 | 28.297 | 28.297 | 28.297 | 28.297 | 0.000 | 0.00% | 00:00 |
Q1NB.M22 | Jun 2022 | 25.915 | 25.915 | 25.915 | 25.915 | 0.000 | 0.00% | 00:00 |
Q1NB.N22 | Jul 2022 | 23.051 | 23.051 | 23.051 | 23.051 | 0.000 | 0.00% | 00:00 |
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QLT.K22 | May 2022 | -0.0137 | -0.0137 | -0.0137 | -0.0137 | 0 | 0.00% | 00:00 |
QLT.M22 | Jun 2022 | -0.0425 | -0.0425 | -0.0425 | -0.0425 | 0 | 0.00% | 00:00 |
QLT.N22 | Jul 2022 | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0 | 0.00% | 00:00 |
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWCW.M22 | Jun 2022 | -13.495 | -13.495 | -13.495 | -13.495 | 0 | 0.00% | 00:00 |
QWCW.N22 | Jul 2022 | -13.75 | -13.75 | -13.75 | -13.75 | 0 | 0.00% | 00:00 |
QWCW.Q22 | Aug 2022 | -14.15 | -14.15 | -14.15 | -14.15 | 0 | 0.00% | 00:00 |
WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QBK.K22 | May 2022 | -2.15 | -2.15 | -2.15 | -2.15 | 0 | 0.00% | 00:00 |
QBK.M22 | Jun 2022 | -1.82 | -1.82 | -1.82 | -1.82 | 0 | 0.00% | 00:00 |
QBK.N22 | Jul 2022 | -2.19 | -2.19 | -2.19 | -2.19 | 0 | 0.00% | 00:00 |
WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCSX.K22 | May 2022 | 107.75 | 107.75 | 107.75 | 107.75 | 0.00 | 0.00% | 00:00 |
QCSX.M22 | Jun 2022 | 107.84 | 107.84 | 107.84 | 107.84 | 0.00 | 0.00% | 00:00 |
QCSX.N22 | Jul 2022 | 105.43 | 105.43 | 105.43 | 105.43 | 0.00 | 0.00% | 00:00 |
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHIL.K22 | May 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 00:00 |
QHIL.M22 | Jun 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 00:00 |
QHIL.N22 | Jul 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 00:00 |
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QHTT.M22 | Jun 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 00:00 |
QHTT.N22 | Jul 2022 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 | 0.00% | 00:00 |
QHTT.Q22 | Aug 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 00:00 |
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFF.K22 | May 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 00:00 |
QFF.M22 | Jun 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 00:00 |
QFF.N22 | Jul 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 00:00 |
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QWTT.M22 | Jun 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 00:00 |
QWTT.N22 | Jul 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 00:00 |
QWTT.Q22 | Aug 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 00:00 |
WTS (ARGUS) V WTI TRADE MONTH (NYMEX:QFH) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QFH.M22 | Jun 2022 | -0.58 | -0.58 | -0.58 | -0.58 | 0 | 0.00% | 00:00 |
QFH.N22 | Jul 2022 | -0.43 | -0.43 | -0.43 | -0.43 | 0 | 0.00% | 00:00 |
QFH.Q22 | Aug 2022 | -0.43 | -0.43 | -0.43 | -0.43 | 0 | 0.00% | 00:00 |
| ||||||||
Food and Fiber |
View all months of INO Food and Fiber | |||||||
BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCJ#C | Cash | 2433 | 2433 | 2433 | 2433 | 0 | 0.00% | 00:00 |
BACKADJUSTED COFFEE (NYMEX:QKT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED COTTON (NYMEX:QTT#C) | View all months | Download data | Analyze Chart | |||||||
BACKADJUSTED PP POLYPROPYLENE (NYMEX:QPPP#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPPP#C | Cash | 0.88381 | 0.88381 | 0.88381 | 0.88381 | 0.00000 | 0.00% | 00:00 |
BACKADJUSTED SUGAR #11 (NYMEX:QYO#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYO#C | Cash | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0000 | 0.00% | 00:00 |
COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCJ.N22 | Jul 2022 | 2469 | 2469 | 2469 | 2469 | 0 | 0.00% | 00:00 |
QCJ.U22 | Sep 2022 | 2486 | 2486 | 2486 | 2486 | 0 | 0.00% | 00:00 |
QCJ.Z22 | Dec 2022 | 2508 | 2508 | 2508 | 2508 | 0 | 0.00% | 00:00 |
COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QKT.N22 | Jul 2022 | 2.139 | 2.139 | 2.139 | 2.139 | 0.000 | 0.00% | 00:00 |
QKT.U22 | Sep 2022 | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 0.0000 | 0.00% | 00:00 |
QKT.Z22 | Dec 2022 | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 0.0000 | 0.00% | 00:00 |
COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QTT.N22 | Jul 2022 | 1.452 | 1.452 | 1.452 | 1.452 | 0.000 | 0.00% | 00:00 |
QTT.V22 | Oct 2022 | 1.347 | 1.347 | 1.347 | 1.347 | 0.000 | 0.00% | 00:00 |
QTT.Z22 | Dec 2022 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 0.0000 | 0.00% | 00:00 |
PP POLYPROPYLENE (NYMEX:QPPP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPPP.K22 | May 2022 | 0.88381 | 0.88381 | 0.88381 | 0.88381 | 0.00000 | 0.00% | 00:00 |
QPPP.M22 | Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 00:00 |
QPPP.N22 | Jul 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 00:00 |
SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYO.N22 | Jul 2022 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0000 | 0.00% | 00:00 |
QYO.V22 | Oct 2022 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0000 | 0.00% | 00:00 |
QYO.H23 | Mar 2023 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
ALUMINUM (NYMEX:ALI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
ALI.M22 | Jun 2022 | 2778.50 | 2778.50 | 2778.00 | 2818.25 | +61.00 | +2.19% | 11:42 |
ALI.N22 | Jul 2022 | 2831.25 | 2837.50 | 2821.00 | 2830.00 | +40.75 | +1.44% | 17:28 |
ALI.Q22 | Aug 2022 | 2837.5 | 2885.5 | 2823.0 | 2881.0 | +36.0 | +1.27% | 11:01 |
COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HG.K22 | May 2022 | 4.2405 | 4.2795 | 4.2345 | 4.2500 | +0.0370 | +0.88% | 10:56 |
HG.M22 | Jun 2022 | 4.2250 | 4.2795 | 4.2100 | 4.2525 | +0.0480 | +1.14% | 11:05 |
HG.N22 | Jul 2022 | 4.2030 | 4.2835 | 4.2030 | 4.2530 | +0.0465 | +1.11% | 11:14 |
COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HGT.N22 | Jul 2022 | 5 | 15 | 15 | 15 | 0 | 0.00% | 17:28 |
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
HRC.K22 | May 2022 | 1382 | 1382 | 1376 | 1376 | -6 | -0.44% | 17:28 |
HRC.M22 | Jun 2022 | 1190 | 1200 | 1182 | 1183 | +2 | +0.17% | 09:29 |
HRC.N22 | Jul 2022 | 1060 | 1080 | 1045 | 1048 | +8 | +0.77% | 11:14 |
E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
MGC.M22 | Jun 2022 | 1824.8 | 1834.9 | 1816.2 | 1821.0 | -2.0 | -0.11% | 11:14 |
MGC.Q22 | Aug 2022 | 1830.7 | 1841.1 | 1823.3 | 1826.6 | -3.1 | -0.17% | 11:12 |
MGC.V22 | Oct 2022 | 1837.5 | 1848.0 | 1832.4 | 1834.9 | -1.9 | -0.10% | 11:01 |
GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
GC.K22 | May 2022 | 1824.9 | 1828.6 | 1824.9 | 1828.6 | +33.6 | +1.87% | 08:25 |
GC.M22 | Jun 2022 | 1823.9 | 1834.8 | 1816.1 | 1820.9 | -2.0 | -0.11% | 11:14 |
GC.N22 | Jul 2022 | 1827.2 | 1834.9 | 1820.0 | 1823.0 | -5.0 | -0.27% | 11:12 |
GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QO.M22 | Jun 2022 | 1823.50 | 1834.75 | 1816.25 | 1819.50 | -4.50 | -0.25% | 11:09 |
QO.Q22 | Aug 2022 | 1834.50 | 1840.00 | 1826.25 | 1826.25 | -6.00 | -0.33% | 11:02 |
QO.V22 | Oct 2022 | 1840.75 | 1840.75 | 1840.75 | 1828.00 | +18.50 | +1.02% | 19:33 |
GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
GCT.M22 | Jun 2022 | -1 | 1 | -1 | 1 | 0 | 0.00% | 13:29 |
GCT.Q22 | Aug 2022 | 1 | 1 | 1 | 1 | +4 | 0.00% | 11:53 |
GCT.M22:Q22 | Jun 2022/Aug 2022 Spread | 1 | 1 | -1 | -1 | -3 | 0.00% | 17:28 |
PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
PA.M22 | Jun 2022 | 1995.5 | 2069.5 | 1965.0 | 2057.5 | +54.5 | +2.72% | 11:14 |
PA.N22 | Jul 2022 | 1976.0 | 2005.5 | 1960.5 | 2009.4 | +82.0 | +4.09% | 13:03 |
PA.U22 | Sep 2022 | 2007.0 | 2075.0 | 1977.5 | 2068.5 | +57.0 | +2.83% | 11:14 |
PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QPA.M22 | Jun 2022 | 1995.5 | 2069.5 | 1965.0 | 2060.5 | +57.9 | +2.89% | 11:18 |
QPA.N22 | Jul 2022 | 2009.4 | 2009.4 | 2009.4 | 2005.5 | -3.9 | -0.19% | 13:03 |
QPA.U22 | Sep 2022 | 2007.0 | 2021.5 | 1977.5 | 2016.5 | +2.6 | +0.13% | 06:23 |
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
AUP.M22 | Jun 2022 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 17:28 |
AUP.N22 | Jul 2022 | 0.33500 | 0.33500 | 0.33500 | 0.33844 | 0.00000 | 0.00% | 10:43 |
AUP.Q22 | Aug 2022 | 0.34000 | 0.34000 | 0.34000 | 0.33519 | +0.00350 | +1.03% | 10:57 |
SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SI.K22 | May 2022 | 21.655 | 21.655 | 21.655 | 21.655 | +0.050 | +0.23% | 01:58 |
SI.M22 | Jun 2022 | 21.625 | 21.800 | 21.570 | 21.640 | +0.060 | +0.28% | 10:54 |
SI.N22 | Jul 2022 | 21.650 | 21.925 | 21.560 | 21.735 | +0.100 | +0.46% | 11:14 |
SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QI.N22 | Jul 2022 | 21.6375 | 21.8750 | 21.5875 | 21.6625 | +0.1000 | +0.46% | 10:43 |
QI.U22 | Sep 2022 | 21.6625 | 21.9000 | 21.6625 | 21.9000 | +0.2375 | +1.10% | 05:41 |
QI.Z22 | Dec 2022 | 21.325 | 21.825 | 21.325 | 21.825 | +0.550 | +2.52% | 17:28 |
SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SIT.N22 | Jul 2022 | -1 | 2 | -2 | -2 | -4 | 0.00% | 17:28 |
SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
SIL.K22 | May 2022 | 21.610 | 21.610 | 21.610 | 21.535 | +0.470 | +2.22% | 20:59 |
SIL.M22 | Jun 2022 | 21.620 | 21.825 | 21.575 | 21.665 | +0.105 | +0.49% | 10:12 |
SIL.N22 | Jul 2022 | 21.630 | 21.925 | 21.565 | 21.730 | +0.090 | +0.42% | 11:13 |
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
BUS.M22 | Jun 2022 | 655 | 655 | 655 | 650 | +5 | +0.76% | 17:28 |
BUS.N22 | Jul 2022 | 640 | 640 | 640 | 635 | +5 | +0.78% | 17:28 |
BUS.Q22 | Aug 2022 | 630 | 630 | 630 | 625 | 0 | 0.00% | 17:28 |
Weather |
View all months of INO Weather | |||||||
BACKADJUSTED CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC1#C | Cash | 29.67 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC2#C | Cash | 29.73 | 29.73 | 29.73 | 29.73 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC3#C | Cash | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC5#C | Index | -3.925 | -3.925 | -3.925 | -3.925 | 0 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC1.K22 | May 2022 | 29.67 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00% | 00:00 |
QCC1.M22 | Jun 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
QCC1.N22 | Jul 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC2.K22 | May 2022 | 29.69 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00% | 00:00 |
QCC2.M22 | Jun 2022 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 00:00 |
QCC2.N22 | Jul 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00% | 00:00 |
CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC3.K22 | May 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 0.00 | 0.00% | 00:00 |
QCC3.M22 | Jun 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00 | 0.00% | 00:00 |
QCC3.N22 | Jul 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00 | 0.00% | 00:00 |
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QCC5.M22 | Jun 2022 | -3.925 | -3.925 | -3.925 | -3.925 | 0 | 0.00% | 00:00 |
QCC5.N22 | Jul 2022 | -5 | -5 | -5 | -5 | 0 | 0.00% | 00:00 |
QCC5.Q22 | Aug 2022 | -4.5 | -4.5 | -4.5 | -4.5 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools