New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Energy					View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QBOO.Z19	Dec 2019	-30.011	-30.011	-30.011	-30.011	0.000	0.00%	00:00
QBOO.F20	Jan 2020	-29.896	-29.896	-29.896	-29.896	0.000	0.00%	00:00
QBOO.G20	Feb 2020	-28.83	-28.83	-28.83	-28.83	0.00	0.00%	00:00
3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QFO.Z19	Dec 2019	-30.01	-30.01	-30.01	-30.01	0.00	0.00%	00:00
QFO.F20	Jan 2020	-29.9	-29.9	-29.9	-29.9	0.0	0.00%	00:00
QFO.G20	Feb 2020	-28.83	-28.83	-28.83	-28.83	0.00	0.00%	00:00
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QBZ.G20	Feb 2020	63.29	64.86	62.83	64.34	+0.95	+1.50%	16:39
QBZ.H20	Mar 2020	62.38	63.90	61.90	63.31	+0.83	+1.33%	16:47
QBZ.J20	Apr 2020	61.36	62.88	61.35	62.12	+0.33	+0.53%	10:56
BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QBZT.H20	Mar 2020	-0.50	-0.25	-1.00	-0.25	-0.25	0.00%	14:29
BRENT FINANCIAL FUTURES (NYMEX:QCY)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCY.Z19	Dec 2019	63.04	63.04	63.04	63.04	0.00	0.00%	00:00
QCY.F20	Jan 2020	62.17	62.17	62.17	62.17	0.00	0.00%	00:00
QCY.G20	Feb 2020	61.77	61.77	61.77	61.77	0.00	0.00%	00:00
CHICAGO ETHANOL (NYMEX:QCU)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCU.F20	Jan 2020	1.385	1.385	1.385	1.385	0.000	0.00%	00:00
QCU.G20	Feb 2020	1.4	1.4	1.4	1.4	0.0	0.00%	00:00
QCU.H20	Mar 2020	1.4225	1.4225	1.4225	1.4225	0.0000	0.00%	00:00
COAL (API 2) CIF ARA (NYMEX:QMTF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMTF.F20	Jan 2020	56.85	56.85	56.85	56.85	-0.35	-0.61%	04:43
QMTF.G20	Feb 2020	58.25	58.25	58.25	58.25	0.00	0.00%	00:00
QMTF.H20	Mar 2020	58.8	58.8	58.8	58.8	0.0	0.00%	00:00
COAL (API 2) CIF ARA SWAP (NYMEX:MTF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MTF.F20	Jan 2020	56.85	56.85	56.85	55.95	-0.35	-0.62%	04:43
COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QICI.Z19	Dec 2019	33.5	33.5	33.5	33.5	0.0	0.00%	00:00
QICI.F20	Jan 2020	33.65	33.65	33.65	33.65	0.00	0.00%	00:00
QICI.G20	Feb 2020	33.7	33.7	33.7	33.7	0.0	0.00%	00:00
COLUMBIA GAS TCO BASIS (NYMEX:QTC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTC.F20	Jan 2020	-0.306	-0.306	-0.306	-0.306	0.000	0.00%	00:00
QTC.G20	Feb 2020	-0.292	-0.292	-0.292	-0.292	0.000	0.00%	00:00
QTC.H20	Mar 2020	-0.306	-0.306	-0.306	-0.306	0.000	0.00%	00:00
COLUMBIA GULF MAINLINE BASIS (NYMEX:Q5Z)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
Q5Z.F20	Jan 2020	-0.195	-0.195	-0.195	-0.195	0.000	0.00%	00:00
Q5Z.G20	Feb 2020	-0.195	-0.195	-0.195	-0.195	0.000	0.00%	00:00
Q5Z.H20	Mar 2020	-0.197	-0.197	-0.197	-0.197	0.000	0.00%	00:00
CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA8L.Z19	Dec 2019	1.19964	1.19964	1.19964	1.19964	0.00000	0.00%	00:00
QA8L.F20	Jan 2020	1.205	1.205	1.205	1.205	0.000	0.00%	00:00
QA8L.G20	Feb 2020	1.205	1.205	1.205	1.205	0.000	0.00%	00:00
CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA8M.Z19	Dec 2019	0.745	0.745	0.745	0.745	0.000	0.00%	00:00
QA8M.F20	Jan 2020	0.71	0.71	0.71	0.71	0.00	0.00%	00:00
QA8M.G20	Feb 2020	0.68	0.68	0.68	0.68	0.00	0.00%	00:00
CONWAY PROPANE (OPIS) (NYMEX:QA8K)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA8K.Z19	Dec 2019	0.49717	0.49717	0.49717	0.49717	0.00000	0.00%	00:00
QA8K.F20	Jan 2020	0.495	0.495	0.495	0.495	0.000	0.00%	00:00
QA8K.G20	Feb 2020	0.49688	0.49688	0.49688	0.49688	0.00000	0.00%	00:00
CRUDE OIL (NYMEX:CL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
CL.F20	Jan 2020	58.32	59.85	57.70	59.15	+0.82	+1.39%	16:59
CL.G20	Feb 2020	58.26	59.74	57.62	59.04	+0.80	+1.36%	16:59
CL.H20	Mar 2020	57.99	59.42	57.36	58.70	+0.74	+1.26%	16:58
CRUDE OIL (NYMEX:QCL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCL.F20	Jan 2020	58.32	59.85	57.70	59.07	+0.64	+1.10%	16:59
QCL.G20	Feb 2020	58.26	59.74	57.62	59.04	+0.70	+1.20%	16:59
QCL.H20	Mar 2020	57.99	59.42	57.36	58.68	+0.62	+1.07%	16:58
CRUDE OIL (E-MINI) (NYMEX:QM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QM.F20	Jan 2020	58.300	59.850	57.700	59.175	+0.750	+1.27%	16:59
QM.G20	Feb 2020	58.225	59.725	57.650	59.025	+0.675	+1.14%	16:35
QM.H20	Mar 2020	57.95	59.20	57.50	58.65	+0.60	+1.02%	16:37
CRUDE OIL (TAS) (NYMEX:CLT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
CLT.F20	Jan 2020		1	-2	0	-1	-100.00%	14:29
CLT.G20	Feb 2020			-1	-1	0	0.00%	14:28
CLT.H20	Mar 2020			-2	-1	0	0.00%	14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
BZ.G20	Feb 2020	63.29	64.86	62.83	64.34	+1.07	+1.66%	16:39
BZ.H20	Mar 2020	62.38	63.90	61.90	63.32	+0.99	+1.56%	16:39
BZ.J20	Apr 2020	61.36	62.88	61.35	62.62	+1.15	+1.85%	10:00
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
BZT.G20	Feb 2020	-0.25	-0.25	-0.25	-0.25	+0.75	0.00%	14:24
BZT.H20	Mar 2020	-0.50	-0.25	-1.00	-0.25	0.00	0.00%	14:29
CRUDE OIL WTI HOUSTON (NYMEX:HCL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HCL.F20	Jan 2020	62.25	62.27	62.23	62.25	+0.76	+1.22%	14:42
HCL.J20:CL.J20		2.70	2.86	2.70	2.74	+0.06	+2.19%	14:35
HCL.H20:J20		0.49	0.49	0.46	0.48	-0.01	-2.08%	14:35
DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPG.F20	Jan 2020	-0.41	-0.41	-0.41	-0.41	0.00	0.00%	00:00
QPG.G20	Feb 2020	-0.372	-0.372	-0.372	-0.372	0.000	0.00%	00:00
QPG.H20	Mar 2020	-0.372	-0.372	-0.372	-0.372	0.000	0.00%	00:00
DUTCH TTF NATURAL GAS (NYMEX:QTTF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTTF.F20	Jan 2020	15.175	15.275	15.100	15.150	-0.265	-1.72%	11:10
QTTF.G20	Feb 2020	15.425	15.465	15.405	15.410	-0.265	-1.69%	09:07
QTTF.H20	Mar 2020	15.355	15.355	15.355	15.355	0.000	0.00%	00:00
DUTCH TTF NATURAL GAS (NYMEX:TTF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
TTF.F20	Jan 2020	15.175	15.275	15.100	15.140	-0.425	-2.81%	11:10
TTF.G20	Feb 2020	15.425	15.465	15.405	15.375	-0.375	-2.43%	07:08
TTF.F20:G20		-0.250	-0.230	-0.250	-0.235	-0.015	0.00%	10:24
EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA5.Z19	Dec 2019	3.064	3.064	3.064	3.064	0.000	0.00%	00:00
QA5.F20	Jan 2020	3.0756	3.0756	3.0756	3.0756	0.0000	0.00%	00:00
QA5.G20	Feb 2020	3.0704	3.0704	3.0704	3.0704	0.0000	0.00%	00:00
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUV.Z19	Dec 2019	209.77	209.77	209.77	209.77	0.00	0.00%	00:00
QUV.F20	Jan 2020	206.71	206.71	206.71	206.71	0.00	0.00%	00:00
QUV.G20	Feb 2020	209.14	209.14	209.14	209.14	0.00	0.00%	00:00
EURO NAPHTHA CRACK (NYMEX:QEN)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QEN.Z19	Dec 2019	-3.32	-3.32	-3.32	-3.32	0.00	0.00%	00:00
QEN.F20	Jan 2020	-4.69	-4.69	-4.69	-4.69	0.00	0.00%	00:00
QEN.G20	Feb 2020	-5.73	-5.73	-5.73	-5.73	0.00	0.00%	00:00
EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QGZ.Z19	Dec 2019	15.17	15.17	15.17	15.17	0.00	0.00%	00:00
QGZ.F20	Jan 2020	16	16	16	16	0	0.00%	00:00
QGZ.G20	Feb 2020	16.54	16.54	16.54	16.54	0.00	0.00%	00:00
FREIGHT ROUTE LPG BALTIC (NYMEX:QFL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QFL.Z19	Dec 2019	68.565	68.565	68.565	68.565	0.000	0.00%	00:00
QFL.F20	Jan 2020	70	70	70	70	0	0.00%	00:00
QFL.G20	Feb 2020	69	69	69	69	0	0.00%	00:00
FREIGHT ROUTE TC14 (BALTIC) (NYMEX:QFRC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QFRC.Z19	Dec 2019	22.4325	22.4325	22.4325	22.4325	0.0000	0.00%	00:00
QFRC.F20	Jan 2020	23.4	23.4	23.4	23.4	0.0	0.00%	00:00
QFRC.G20	Feb 2020	23.051	23.051	23.051	23.051	0.000	0.00%	00:00
FREIGHT ROUTE TC2 (BALTIC) (NYMEX:QTM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTM.Z19	Dec 2019	22.3192	22.3192	22.3192	22.3192	0.0000	0.00%	00:00
QTM.F20	Jan 2020	24.6	24.6	24.6	24.6	0.0	0.00%	00:00
QTM.G20	Feb 2020	22.917	22.917	22.917	22.917	0.000	0.00%	00:00
FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTH.Z19	Dec 2019	30.7045	30.7045	30.7045	30.7045	0.0000	0.00%	00:00
QTH.F20	Jan 2020	31.6	31.6	31.6	31.6	0.0	0.00%	00:00
QTH.G20	Feb 2020	30.269	30.269	30.269	30.269	0.000	0.00%	00:00
FREIGHT ROUTE TD20 (BALTIC) (NYMEX:QT2D)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QT2D.Z19	Dec 2019	20.0109	20.0109	20.0109	20.0109	0.0000	0.00%	00:00
QT2D.F20	Jan 2020	17.174	17.174	17.174	17.174	0.000	0.00%	00:00
QT2D.G20	Feb 2020	16.152	16.152	16.152	16.152	0.000	0.00%	00:00
FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTL.Z19	Dec 2019	17.2057	17.2057	17.2057	17.2057	0.0000	0.00%	00:00
QTL.F20	Jan 2020	15.487	15.487	15.487	15.487	0.000	0.00%	00:00
QTL.G20	Feb 2020	14.693	14.693	14.693	14.693	0.000	0.00%	00:00
GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MFB.Z19	Dec 2019	35.65	35.65	35.65	35.65	0.00	0.00%	00:00
MFB.F20	Jan 2020	33.95	33.95	33.95	33.95	0.00	0.00%	00:00
MFB.G20	Feb 2020	33.65	33.65	33.65	33.65	0.00	0.00%	00:00
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QGCU.Z19	Dec 2019	2.616	2.616	2.616	2.616	0.000	0.00%	00:00
QGCU.F20	Jan 2020	1.397	1.397	1.397	1.397	0.000	0.00%	00:00
QGCU.G20	Feb 2020	1.551	1.551	1.551	1.551	0.000	0.00%	00:00
GC JET VS HEATING OIL SPREAD (NYMEX:QME)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QME.Z19	Dec 2019	-0.1094	-0.1094	-0.1094	-0.1094	0.0000	0.00%	00:00
QME.F20	Jan 2020	-0.11	-0.11	-0.11	-0.11	0.00	0.00%	00:00
QME.G20	Feb 2020	-0.1025	-0.1025	-0.1025	-0.1025	0.0000	0.00%	00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCBO.Z19	Dec 2019	-0.0889	-0.0889	-0.0889	-0.0889	0.0000	0.00%	00:00
QCBO.F20	Jan 2020	-0.075	-0.075	-0.075	-0.075	0.000	0.00%	00:00
QCBO.G20	Feb 2020	-0.0625	-0.0625	-0.0625	-0.0625	0.0000	0.00%	00:00
GULF COAST ULSD (PLATTS) (NYMEX:QQLY)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QQLY.Z19	Dec 2019	1.8325	1.8325	1.8325	1.8325	0.0000	0.00%	00:00
QQLY.F20	Jan 2020	1.8456	1.8456	1.8456	1.8456	0.0000	0.00%	00:00
QQLY.G20	Feb 2020	1.8524	1.8524	1.8524	1.8524	0.0000	0.00%	00:00
GULF COAST UNL87 GASOLINE M2 (PLATTS) (NYMEX:QGCM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QGCM.Z19	Dec 2019	1.5754	1.5754	1.5754	1.5754	0.0000	0.00%	00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QRVR.Z19	Dec 2019	-0.0396	-0.0396	-0.0396	-0.0396	0.0000	0.00%	00:00
QRVR.F20	Jan 2020	-0.02	-0.02	-0.02	-0.02	0.00	0.00%	00:00
QRVR.G20	Feb 2020	-0.0075	-0.0075	-0.0075	-0.0075	0.0000	0.00%	00:00
HENRY HUB BASIS (NYMEX:QHB)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHB.G20	Feb 2020	0.002	0.002	0.002	0.002	0.000	0.00%	00:00
QHB.X20	Nov 2020	-0.002	-0.002	-0.002	-0.002	0.000	0.00%	00:00
HENRY HUB FINANCIAL (NYMEX:HP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HP.F20	Jan 2020	2.402	2.417	2.337	2.334	-0.089	-3.81%	14:28
HP.G20	Feb 2020	2.349	2.349	2.320	2.319	-0.076	-3.28%	14:28
HP.H20	Mar 2020	2.265	2.265	2.254	2.249	-0.058	-2.57%	14:21
HENRY HUB FINANCIAL (NYMEX:QHP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHP.F20	Jan 2020	2.402	2.417	2.337	2.337	-0.090	-3.71%	14:28
QHP.G20	Feb 2020	2.349	2.349	2.319	2.319	-0.079	-3.29%	14:28
QHP.H20	Mar 2020	2.265	2.265	2.254	2.254	-0.058	-2.51%	14:21
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HH.F20	Jan 2020	2.415	2.415	2.342	2.342	-0.082	-3.50%	16:40
HH.G20	Feb 2020	2.380	2.382	2.380	2.319	-0.014	-0.59%	10:23
HH.H20	Mar 2020	2.280	2.301	2.250	2.249	-0.059	-2.62%	13:06
HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHH.F20	Jan 2020	2.415	2.415	2.342	2.342	-0.085	-3.50%	16:40
QHH.G20	Feb 2020	2.380	2.382	2.380	2.382	-0.016	-0.67%	10:23
QHH.H20	Mar 2020	2.280	2.280	2.280	2.280	-0.032	-1.38%	08:26
HENRY HUB INDEX (NYMEX:QIN)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNN.F20	Jan 2020	2.427	2.427	2.427	2.427	0.000	0.00%	00:00
QNN.G20	Feb 2020	2.398	2.398	2.398	2.398	0.000	0.00%	00:00
QNN.H20	Mar 2020	2.312	2.312	2.312	2.312	0.000	0.00%	00:00
HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNP.F20	Jan 2020	2.427	2.427	2.427	2.427	0.000	0.00%	00:00
QNP.G20	Feb 2020	2.398	2.398	2.398	2.398	0.000	0.00%	00:00
QNP.H20	Mar 2020	2.288	2.288	2.288	2.288	0.000	0.00%	00:00
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNH.F20	Jan 2020	-0.107	-0.107	-0.107	-0.107	0.000	0.00%	00:00
QNH.G20	Feb 2020	-0.103	-0.103	-0.103	-0.103	0.000	0.00%	00:00
QNH.H20	Mar 2020	-0.096	-0.096	-0.096	-0.096	0.000	0.00%	00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAU6.F20	Jan 2020	70	70	70	70	0	0.00%	00:00
QAU6.G20	Feb 2020	68.8	68.8	68.8	68.8	0.0	0.00%	00:00
QAU6.H20	Mar 2020	46.35	46.35	46.35	46.35	0.00	0.00%	00:00
JAPAN C&F NAPHTHA (NYMEX:QJA)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJA.Z19	Dec 2019	549.04	549.04	549.04	549.04	0.00	0.00%	00:00
QJA.F20	Jan 2020	530.17	530.17	530.17	530.17	0.00	0.00%	00:00
QJA.G20	Feb 2020	515.44	515.44	515.44	515.44	0.00	0.00%	00:00
JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJCC.V19	Oct 2019	65.04	65.04	65.04	65.04	0.00	0.00%	00:00
QJCC.X19	Nov 2019	61.74	61.74	61.74	61.74	0.00	0.00%	00:00
QJCC.Z19	Dec 2019	64.06	64.06	64.06	64.06	0.00	0.00%	00:00
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QLSW.F20	Jan 2020	-5.693	-5.693	-5.693	-5.693	0.000	0.00%	00:00
QLSW.G20	Feb 2020	-6.5	-6.5	-6.5	-6.5	0.0	0.00%	00:00
QLSW.H20	Mar 2020	-6.1	-6.1	-6.1	-6.1	0.0	0.00%	00:00
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJKM.F20	Jan 2020	5.635	5.635	5.635	5.635	0.000	0.00%	00:00
QJKM.G20	Feb 2020	5.59	5.59	5.59	5.59	0.00	0.00%	00:00
QJKM.H20	Mar 2020	5.3	5.3	5.3	5.3	0.0	0.00%	00:00
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QLPS.F20	Jan 2020	0.05	0.05	0.05	0.05	0.00	0.00%	00:00
QLPS.G20	Feb 2020	0.05	0.05	0.05	0.05	0.00	0.00%	00:00
QLPS.H20	Mar 2020	0.05	0.05	0.05	0.05	0.00	0.00%	00:00
METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMT2.Z19	Dec 2019	203	203	203	203	0	0.00%	00:00
QMT2.F20	Jan 2020	204	204	204	204	0	0.00%	00:00
QMT2.G20	Feb 2020	205	205	205	205	0	0.00%	00:00
MICRO EUROPEAN 3.5% FUEL OIL BARGES RDAM (NYMEX:QMEF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMEF.Z19	Dec 2019	203.783	203.783	203.783	203.783	0.000	0.00%	00:00
QMEF.F20	Jan 2020	206.714	206.714	206.714	206.714	0.000	0.00%	00:00
QMEF.G20	Feb 2020	209.144	209.144	209.144	209.144	0.000	0.00%	00:00
MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QR5O.Z19	Dec 2019	486.633	486.633	486.633	486.633	0.000	0.00%	00:00
QR5O.F20	Jan 2020	494.464	494.464	494.464	494.464	0.000	0.00%	00:00
QR5O.G20	Feb 2020	486.828	486.828	486.828	486.828	0.000	0.00%	00:00
MICRO GASOIL 0.1% BARGES FOB RDAM PLATTS (NYMEX:QM1B)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QM1B.Z19	Dec 2019	568.721	568.721	568.721	568.721	0.000	0.00%	00:00
QM1B.F20	Jan 2020	572.432	572.432	572.432	572.432	0.000	0.00%	00:00
QM1B.G20	Feb 2020	572.738	572.738	572.738	572.738	0.000	0.00%	00:00
MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMAF.Z19	Dec 2019	234.712	234.712	234.712	234.712	0.000	0.00%	00:00
QMAF.F20	Jan 2020	236.287	236.287	236.287	236.287	0.000	0.00%	00:00
QMAF.G20	Feb 2020	237.707	237.707	237.707	237.707	0.000	0.00%	00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QQH3.F20	Jan 2020	35.35	35.35	35.35	35.35	0.00	0.00%	00:00
QQH3.G20	Feb 2020	34.15	34.15	34.15	34.15	0.00	0.00%	00:00
QQH3.H20	Mar 2020	31.15	31.15	31.15	31.15	0.00	0.00%	00:00
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH4.F20	Jan 2020	27.2	27.2	27.2	27.2	0.0	0.00%	00:00
QH4.G20	Feb 2020	26.4	26.4	26.4	26.4	0.0	0.00%	00:00
QH4.H20	Mar 2020	24.95	24.95	24.95	24.95	0.00	0.00%	00:00
MINI BRENT FINANCIAL FUTURES (NYMEX:QMBC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMBC.Z19	Dec 2019	63.04	63.04	63.04	63.04	0.00	0.00%	00:00
QMBC.F20	Jan 2020	62.45	62.45	62.45	62.45	0.00	0.00%	00:00
QMBC.G20	Feb 2020	61.77	61.77	61.77	61.77	0.00	0.00%	00:00
MINI EUR 1 % FUEL OIL NWE (NYMEX:Q0B)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
Q0B.Z19	Dec 2019	393.302	393.302	393.302	393.302	0.000	0.00%	00:00
Q0B.F20	Jan 2020	395.564	395.564	395.564	395.564	0.000	0.00%	00:00
Q0B.G20	Feb 2020	392.094	392.094	392.094	392.094	0.000	0.00%	00:00
MINI EURO PROPANE CIF ARA (NYMEX:QMPS)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMPS.Z19	Dec 2019	410.74	410.74	410.74	410.74	0.00	0.00%	00:00
QMPS.F20	Jan 2020	406.35	406.35	406.35	406.35	0.00	0.00%	00:00
QMPS.G20	Feb 2020	395.69	395.69	395.69	395.69	0.00	0.00%	00:00
MINI EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5M)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QR5M.Z19	Dec 2019	485.14	485.14	485.14	485.14	0.00	0.00%	00:00
QR5M.F20	Jan 2020	494.464	494.464	494.464	494.464	0.000	0.00%	00:00
QR5M.G20	Feb 2020	492.019	492.019	492.019	492.019	0.000	0.00%	00:00
MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QS5M.Z19	Dec 2019	527.727	527.727	527.727	527.727	0.000	0.00%	00:00
QS5M.F20	Jan 2020	527.287	527.287	527.287	527.287	0.000	0.00%	00:00
QS5M.G20	Feb 2020	525.457	525.457	525.457	525.457	0.000	0.00%	00:00
MONT BELVIEU ETHANE (NYMEX:QAC0)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAC0.Z19	Dec 2019	0.18116	0.18116	0.18116	0.18116	0.00000	0.00%	00:00
QAC0.F20	Jan 2020	0.18	0.18	0.18	0.18	0.00	0.00%	00:00
QAC0.G20	Feb 2020	0.18292	0.18292	0.18292	0.18292	0.00000	0.00%	00:00
MONT BELVIEU LDH PROPANE (NYMEX:QB0)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QB0.G20	Feb 2020	0.52792	0.52792	0.52792	0.52792	0.00000	0.00%	00:00
QB0.H20	Mar 2020	0.50875	0.50875	0.50875	0.50875	0.00000	0.00%	00:00
QB0.J20	Apr 2020	0.48917	0.48917	0.48917	0.48917	0.00000	0.00%	00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAD0.Z19	Dec 2019	0.68598	0.68598	0.68598	0.68598	0.00000	0.00%	00:00
QAD0.F20	Jan 2020	0.67833	0.67833	0.67833	0.67833	0.00000	0.00%	00:00
QAD0.G20	Feb 2020	0.68958	0.68958	0.68958	0.68958	0.00000	0.00%	00:00
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUN.Z19	Dec 2019	533.38	533.38	533.38	533.38	0.00	0.00%	00:00
QUN.F20	Jan 2020	511.42	511.42	511.42	511.42	0.00	0.00%	00:00
QUN.G20	Feb 2020	498.69	498.69	498.69	498.69	0.00	0.00%	00:00
NATURAL GAS (NYMEX:NG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
NG.F20	Jan 2020	2.417	2.437	2.328	2.346	-0.072	-3.06%	16:59
NG.G20	Feb 2020	2.390	2.409	2.313	2.329	-0.061	-2.61%	16:59
NG.H20	Mar 2020	2.303	2.322	2.243	2.259	-0.044	-1.95%	16:58
NATURAL GAS (NYMEX:QNG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNG.F20	Jan 2020	2.417	2.437	2.328	2.350	-0.077	-3.17%	16:59
QNG.G20	Feb 2020	2.390	2.409	2.313	2.332	-0.066	-2.75%	16:59
QNG.H20	Mar 2020	2.303	2.322	2.280	2.284	-0.028	-1.21%	08:30
NATURAL GAS (E-MINI) (NYMEX:QG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QG.F20	Jan 2020	2.420	2.440	2.330	2.345	-0.080	-3.41%	16:59
QG.G20	Feb 2020	2.400	2.405	2.310	2.335	-0.065	-2.79%	16:54
QG.H20	Mar 2020	2.31	2.32	2.24	2.26	-0.05	-2.21%	15:51
NATURAL GAS (TAS) (NYMEX:NGT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
NGT.F20	Jan 2020			-4	-2	0	0.00%	14:29
NGT.G20	Feb 2020		1	-3	-2	0	0.00%	14:29
NGT.H20	Mar 2020			-4	-4	0	0.00%	14:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH2.F20	Jan 2020	58.5	58.5	58.5	58.5	0.0	0.00%	00:00
QH2.G20	Feb 2020	58	58	58	58	0	0.00%	00:00
QH2.H20	Mar 2020	39.7	39.7	39.7	39.7	0.0	0.00%	00:00
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH2L.F20	Jan 2020	58.5	58.5	58.5	58.5	0.0	0.00%	00:00
QH2L.G20	Feb 2020	58.15	58.15	58.15	58.15	0.00	0.00%	00:00
QH2L.H20	Mar 2020	39.75	39.75	39.75	39.75	0.00	0.00%	00:00
NEW YORK HARBOR ULSD (NYMEX:HO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HO.F20	Jan 2020	1.9320	1.9734	1.9188	1.9557	+0.0238	+1.22%	16:58
HO.G20	Feb 2020	1.9320	1.9725	1.9186	1.9543	+0.0221	+1.13%	16:57
HO.H20	Mar 2020	1.9235	1.9631	1.9112	1.9463	+0.0223	+1.15%	16:49
NEW YORK HARBOR ULSD (NYMEX:QHO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHO.F20	Jan 2020	1.9320	1.9734	1.9188	1.9535	+0.0205	+1.06%	16:59
QHO.G20	Feb 2020	1.9320	1.9725	1.9186	1.9543	+0.0212	+1.10%	16:59
QHO.H20	Mar 2020	1.9235	1.9631	1.9112	1.9461	+0.0212	+1.10%	16:59
NGPL MIDCONTINENT BASIS (NYMEX:QNL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNL.F20	Jan 2020	-0.632	-0.632	-0.632	-0.632	0.000	0.00%	00:00
QNL.G20	Feb 2020	-0.686	-0.686	-0.686	-0.686	0.000	0.00%	00:00
QNL.H20	Mar 2020	-0.77	-0.77	-0.77	-0.77	0.00	0.00%	00:00
NGPL TEXOK BASIS (NYMEX:QPD)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPD.F20	Jan 2020	-0.212	-0.212	-0.212	-0.212	0.000	0.00%	00:00
QPD.G20	Feb 2020	-0.206	-0.206	-0.206	-0.206	0.000	0.00%	00:00
QPD.H20	Mar 2020	-0.207	-0.207	-0.207	-0.207	0.000	0.00%	00:00
NW PIPELINE ROCKIES BASIS (NYMEX:QNR)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNR.F20	Jan 2020	0.359	0.359	0.359	0.359	0.000	0.00%	00:00
QNR.G20	Feb 2020	0.179	0.179	0.179	0.179	0.000	0.00%	00:00
QNR.H20	Mar 2020	-0.246	-0.246	-0.246	-0.246	0.000	0.00%	00:00
NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QVR.Z19	Dec 2019	28.437	28.437	28.437	28.437	0.000	0.00%	00:00
QVR.F20	Jan 2020	29.175	29.175	29.175	29.175	0.000	0.00%	00:00
QVR.G20	Feb 2020	28.075	28.075	28.075	28.075	0.000	0.00%	00:00
NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMM.Z19	Dec 2019	63.87	63.87	63.87	63.87	0.00	0.00%	00:00
QMM.F20	Jan 2020	63.13	63.13	63.13	63.13	0.00	0.00%	00:00
QMM.G20	Feb 2020	62.3	62.3	62.3	62.3	0.0	0.00%	00:00
NY HARBOR ULSD FINANCIAL (NYMEX:QMPX)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMPX.F20	Jan 2020	1.9331	1.9331	1.9331	1.9331	0.0000	0.00%	00:00
QMPX.G20	Feb 2020	1.9129	1.9129	1.9129	1.9129	0.0000	0.00%	00:00
QMPX.H20	Mar 2020	1.9099	1.9099	1.9099	1.9099	0.0000	0.00%	00:00
NY HARBOR ULSD TAS (NYMEX:HOT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HOT.F20	Jan 2020		3	-1	3	0	0.00%	14:29
HOT.G20	Feb 2020		1	-2	0	+9	0.00%	14:28
HOT.H20	Mar 2020		1	-1	1	0	0.00%	14:27
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QK4.F20	Jan 2020	28.75	28.75	28.75	28.75	0.00	0.00%	00:00
QK4.G20	Feb 2020	27.25	27.25	27.25	27.25	0.00	0.00%	00:00
QK4.H20	Mar 2020	23.35	23.35	23.35	23.35	0.00	0.00%	00:00
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QD2.F20	Jan 2020	45.5	45.5	45.5	45.5	0.0	0.00%	00:00
QD2.G20	Feb 2020	43.75	43.75	43.75	43.75	0.00	0.00%	00:00
QD2.H20	Mar 2020	28.55	28.55	28.55	28.55	0.00	0.00%	00:00
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QT3.F20	Jan 2020	54.15	54.15	54.15	54.15	0.00	0.00%	00:00
QT3.G20	Feb 2020	52.4	52.4	52.4	52.4	0.0	0.00%	00:00
QT3.H20	Mar 2020	36.1	36.1	36.1	36.1	0.0	0.00%	00:00
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QD4.F20	Jan 2020	48	48	48	48	0	0.00%	00:00
QD4.G20	Feb 2020	46	46	46	46	0	0.00%	00:00
QD4.H20	Mar 2020	29.8	29.8	29.8	29.8	0.0	0.00%	00:00
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QD3.F20	Jan 2020	59.75	59.75	59.75	59.75	0.00	0.00%	00:00
QD3.G20	Feb 2020	59.25	59.25	59.25	59.25	0.00	0.00%	00:00
QD3.H20	Mar 2020	39.95	39.95	39.95	39.95	0.00	0.00%	00:00
PANHANDLE BASIS (NYMEX:QPH)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPH.F20	Jan 2020	-0.429	-0.429	-0.429	-0.429	0.000	0.00%	00:00
QPH.G20	Feb 2020	-0.441	-0.441	-0.441	-0.441	0.000	0.00%	00:00
QPH.H20	Mar 2020	-0.557	-0.557	-0.557	-0.557	0.000	0.00%	00:00
PERMIAN BASIS (NYMEX:QPM)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPM.F20	Jan 2020	-0.956	-0.956	-0.956	-0.956	0.000	0.00%	00:00
QPM.G20	Feb 2020	-1.132	-1.132	-1.132	-1.132	0.000	0.00%	00:00
QPM.H20	Mar 2020	-1.563	-1.563	-1.563	-1.563	0.000	0.00%	00:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QV3.F20	Jan 2020	30.5	30.5	30.5	30.5	0.0	0.00%	00:00
QV3.G20	Feb 2020	27.95	27.95	27.95	27.95	0.00	0.00%	00:00
QV3.H20	Mar 2020	26.6	26.6	26.6	26.6	0.0	0.00%	00:00
PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAZ9.F20	Jan 2020	37.3	37.3	37.3	37.3	0.0	0.00%	00:00
QAZ9.G20	Feb 2020	35.95	35.95	35.95	35.95	0.00	0.00%	00:00
QAZ9.H20	Mar 2020	32.05	32.05	32.05	32.05	0.00	0.00%	00:00
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QR7.F20	Jan 2020	30.5	30.5	30.5	30.5	0.0	0.00%	00:00
QR7.G20	Feb 2020	27.95	27.95	27.95	27.95	0.00	0.00%	00:00
QR7.H20	Mar 2020	26.6	26.6	26.6	26.6	0.0	0.00%	00:00
PJM AEP DAYTON PEAK LMP (NYMEX:QD7)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QD7.F20	Jan 2020	37.4	37.4	37.4	37.4	0.0	0.00%	00:00
QD7.G20	Feb 2020	35.7	35.7	35.7	35.7	0.0	0.00%	00:00
QD7.H20	Mar 2020	32.3	32.3	32.3	32.3	0.0	0.00%	00:00
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA46.F20	Jan 2020	39.2	39.2	39.2	39.2	0.0	0.00%	00:00
QA46.G20	Feb 2020	37.95	37.95	37.95	37.95	0.00	0.00%	00:00
QA46.H20	Mar 2020	25.55	25.55	25.55	25.55	0.00	0.00%	00:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QB6.F20	Jan 2020	24.85	24.85	24.85	24.85	0.00	0.00%	00:00
QB6.G20	Feb 2020	23.2	23.2	23.2	23.2	0.0	0.00%	00:00
QB6.H20	Mar 2020	22.6	22.6	22.6	22.6	0.0	0.00%	00:00
PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAB3.F20	Jan 2020	31.1	31.1	31.1	31.1	0.0	0.00%	00:00
QAB3.G20	Feb 2020	30.75	30.75	30.75	30.75	0.00	0.00%	00:00
QAB3.H20	Mar 2020	28.05	28.05	28.05	28.05	0.00	0.00%	00:00
PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QW6.F20	Jan 2020	41.35	41.35	41.35	41.35	0.00	0.00%	00:00
QW6.G20	Feb 2020	38.5	38.5	38.5	38.5	0.0	0.00%	00:00
QW6.H20	Mar 2020	24.3	24.3	24.3	24.3	0.0	0.00%	00:00
PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QN9.F20	Jan 2020	35.45	35.45	35.45	35.45	0.00	0.00%	00:00
QN9.G20	Feb 2020	33.4	33.4	33.4	33.4	0.0	0.00%	00:00
QN9.H20	Mar 2020	27.2	27.2	27.2	27.2	0.0	0.00%	00:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QAL1.F20	Jan 2020	42.8	42.8	42.8	42.8	0.0	0.00%	00:00
QAL1.G20	Feb 2020	40.95	40.95	40.95	40.95	0.00	0.00%	00:00
QAL1.H20	Mar 2020	33.25	33.25	33.25	33.25	0.00	0.00%	00:00
PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QE4L.F20	Jan 2020	34.9	34.9	34.9	34.9	0.0	0.00%	00:00
QE4L.G20	Feb 2020	33.45	33.45	33.45	33.45	0.00	0.00%	00:00
QE4L.H20	Mar 2020	27.25	27.25	27.25	27.25	0.00	0.00%	00:00
PJM WESTERN PEAK LMP (NYMEX:QJ4L)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJ4L.F20	Jan 2020	42.8	42.8	42.8	42.8	0.0	0.00%	00:00
QJ4L.G20	Feb 2020	40.95	40.95	40.95	40.95	0.00	0.00%	00:00
QJ4L.H20	Mar 2020	33.25	33.25	33.25	33.25	0.00	0.00%	00:00
RBOB CALENDAR (NYMEX:QRLX)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QRLX.Z19	Dec 2019	1.6008	1.6008	1.6008	1.6008	0.0000	0.00%	00:00
QRLX.F20	Jan 2020	1.6259	1.6259	1.6259	1.6259	0.0000	0.00%	00:00
QRLX.G20	Feb 2020	1.6385	1.6385	1.6385	1.6385	0.0000	0.00%	00:00
RBOB CRACK SPREAD (NYMEX:QARE)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QARE.Z19	Dec 2019	9.67	9.67	9.67	9.67	0.00	0.00%	00:00
QARE.F20	Jan 2020	10.06	10.06	10.06	10.06	0.00	0.00%	00:00
QARE.G20	Feb 2020	10.88	10.88	10.88	10.88	0.00	0.00%	00:00
RBOB GASOLINE (NYMEX:QRB)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QRB.F20	Jan 2020	1.6213	1.6683	1.6089	1.6474	+0.0263	+1.62%	16:58
QRB.G20	Feb 2020	1.6282	1.6712	1.6139	1.6520	+0.0261	+1.61%	16:58
QRB.H20	Mar 2020	1.6390	1.6804	1.6254	1.6643	+0.0258	+1.57%	16:58
RBOB GASOLINE (NYMEX:RB)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
RB.F20	Jan 2020	1.6213	1.6683	1.6089	1.6475	+0.0262	+1.59%	16:58
RB.G20	Feb 2020	1.6282	1.6712	1.6139	1.6522	+0.0263	+1.59%	16:54
RB.H20	Mar 2020	1.6390	1.6804	1.6254	1.6640	+0.0267	+1.60%	16:45
RBOB GASOLINE (TAS) (NYMEX:RBT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
RBT.F20	Jan 2020		3	-6	0	-2	-100.00%	14:29
RBT.H20	Mar 2020			-1	-1	0	0.00%	14:27
RBT.J20	Apr 2020			-1	-1	0	0.00%	14:19
RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QRBB.Z19	Dec 2019	4.513	4.513	4.513	4.513	0.000	0.00%	00:00
QRBB.F20	Jan 2020	5.839	5.839	5.839	5.839	0.000	0.00%	00:00
QRBB.G20	Feb 2020	7.051	7.051	7.051	7.051	0.000	0.00%	00:00
SAN JUAN BASIS (NYMEX:QNJ)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QNJ.F20	Jan 2020	-0.242	-0.242	-0.242	-0.242	0.000	0.00%	00:00
QNJ.G20	Feb 2020	-0.352	-0.352	-0.352	-0.352	0.000	0.00%	00:00
QNJ.H20	Mar 2020	-0.785	-0.785	-0.785	-0.785	0.000	0.00%	00:00
SINGAPORE 380CST FUEL OIL (NYMEX:QSE)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QSE.Z19	Dec 2019	230.761	230.761	230.761	230.761	0.000	0.00%	00:00
QSE.F20	Jan 2020	236.287	236.287	236.287	236.287	0.000	0.00%	00:00
QSE.G20	Feb 2020	232.953	232.953	232.953	232.953	0.000	0.00%	00:00
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:QTZ6)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTZ6.F20	Jan 2020	2.424	2.424	2.424	2.424	0.000	0.00%	00:00
QTZ6.G20	Feb 2020	2.165	2.165	2.165	2.165	0.000	0.00%	00:00
QTZ6.H20	Mar 2020	0.409	0.409	0.409	0.409	0.000	0.00%	00:00
TRANSCO ZONE4 BASIS (NYMEX:QTR)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTR.F20	Jan 2020	-0.029	-0.029	-0.029	-0.029	0.000	0.00%	00:00
QTR.G20	Feb 2020	-0.028	-0.028	-0.028	-0.028	0.000	0.00%	00:00
QTR.H20	Mar 2020	-0.028	-0.028	-0.028	-0.028	0.000	0.00%	00:00
UK NBP NATURAL GAS (NYMEX:QUKG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUKG.F20	Jan 2020	39.20	39.20	39.20	39.20	-0.81	-2.02%	10:06
QUKG.G20	Feb 2020	40.58	40.58	40.58	40.58	0.00	0.00%	00:00
QUKG.H20	Mar 2020	40.58	40.58	40.58	40.58	0.00	0.00%	00:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QLT.Z19	Dec 2019	-0.0953	-0.0953	-0.0953	-0.0953	0.0000	0.00%	00:00
QLT.F20	Jan 2020	-0.0875	-0.0875	-0.0875	-0.0875	0.0000	0.00%	00:00
QLT.G20	Feb 2020	-0.0725	-0.0725	-0.0725	-0.0725	0.0000	0.00%	00:00
URANIUM U308 (NYMEX:QUX)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUX.Q21	Aug 2021	28.4	28.4	28.4	28.4	0.0	0.00%	00:00
QUX.U21	Sep 2021	28.55	28.55	28.55	28.55	0.00	0.00%	00:00
QUX.G20-QUX.M20	URANIUM U308 FEB 20/JUN 20	-0.4	-0.4	-0.4	-0.4	0.0	0.00%	00:00
USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QH5F.Z19	Dec 2019	74.15	74.15	74.15	74.15	0.00	0.00%	00:00
QH5F.F20	Jan 2020	74.58	74.58	74.58	74.58	0.00	0.00%	00:00
QH5F.G20	Feb 2020	74.36	74.36	74.36	74.36	0.00	0.00%	00:00
USGC MARINE FUEL 0.5% BARGES (PLATTS) MT (NYMEX:QUP5)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QUP5.Z19	Dec 2019	473.42	473.42	473.42	473.42	0.00	0.00%	00:00
QUP5.F20	Jan 2020	473.57	473.57	473.57	473.57	0.00	0.00%	00:00
QUP5.G20	Feb 2020	475.37	475.37	475.37	475.37	0.00	0.00%	00:00
WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QWCW.F20	Jan 2020	-20.791	-20.791	-20.791	-20.791	0.000	0.00%	00:00
QWCW.G20	Feb 2020	-19	-19	-19	-19	0	0.00%	00:00
QWCW.H20	Mar 2020	-18.3	-18.3	-18.3	-18.3	0.0	0.00%	00:00
WTI BRENT BULLET (NYMEX:QABY)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QABY.G20	Feb 2020	-5.05	-5.05	-5.05	-5.05	0.00	0.00%	00:00
QABY.H20	Mar 2020	-4.29	-4.29	-4.29	-4.29	0.00	0.00%	00:00
QABY.J20	Apr 2020	-3.96	-3.96	-3.96	-3.96	0.00	0.00%	00:00
WTI BRENT CALENDAR (NYMEX:QBK)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QBK.Z19	Dec 2019	-4.87	-4.87	-4.87	-4.87	0.00	0.00%	00:00
QBK.F20	Jan 2020	-4.22	-4.22	-4.22	-4.22	0.00	0.00%	00:00
QBK.G20	Feb 2020	-3.83	-3.83	-3.83	-3.83	0.00	0.00%	00:00
WTI FINANCIAL FUTURES (NYMEX:QCSX)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCSX.Z19	Dec 2019	58.17	58.17	58.17	58.17	0.00	0.00%	00:00
QCSX.F20	Jan 2020	58.23	58.23	58.23	58.23	0.00	0.00%	00:00
QCSX.G20	Feb 2020	57.94	57.94	57.94	57.94	0.00	0.00%	00:00
WTI HOUSTON CRUDE OIL (NYMEX:QHCL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHCL.F20	Jan 2020	62.25	62.27	62.23	62.23	+0.75	+1.22%	14:42
QHCL.G20	Feb 2020	61.3	61.3	61.3	61.3	0.0	0.00%	00:00
QHCL.H20	Mar 2020	60.82	60.82	60.82	60.82	0.00	0.00%	00:00
WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QHTT.F20	Jan 2020	3.14	3.14	3.14	3.14	0.00	0.00%	00:00
QHTT.G20	Feb 2020	2.78	2.78	2.78	2.78	0.00	0.00%	00:00
QHTT.H20	Mar 2020	2.58	2.58	2.58	2.58	0.00	0.00%	00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QFF.Z19	Dec 2019	1.04	1.04	1.04	1.04	0.00	0.00%	00:00
QFF.F20	Jan 2020	0.92	0.92	0.92	0.92	0.00	0.00%	00:00
QFF.G20	Feb 2020	0.89	0.89	0.89	0.89	0.00	0.00%	00:00
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QWTT.F20	Jan 2020	1.05	1.05	1.05	1.05	0.00	0.00%	00:00
QWTT.G20	Feb 2020	0.9	0.9	0.9	0.9	0.0	0.00%	00:00
QWTT.H20	Mar 2020	0.88	0.88	0.88	0.88	0.00	0.00%	00:00

Food and Fiber					View all months of INO Food and Fiber
COCOA (NYMEX:QCJ)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCJ.H20	Mar 2020	2580	2580	2580	2580	0	0.00%	00:00
QCJ.K20	May 2020	2602	2602	2602	2602	0	0.00%	00:00
QCJ.N20	Jul 2020	2569	2569	2569	2569	0	0.00%	00:00
SUGAR #11 (NYMEX:QYO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QYO.H20	Mar 2020	0.1308	0.1308	0.1308	0.1308	0.0000	0.00%	00:00
QYO.K20	May 2020	0.1314	0.1314	0.1314	0.1314	0.0000	0.00%	00:00
QYO.N20	Jul 2020	0.132	0.132	0.132	0.132	0.000	0.00%	00:00
Metals					View all months of INO Metals
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
AEP.F20	Jan 2020	93	94	93	94	-1	-1.08%	10:26
AEP.G20	Feb 2020	93	94	93	94	-1	-1.08%	10:26
AEP.H20	Mar 2020	93.00	95.00	93.00	94.25	0.00	0.00%	10:31
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
AUP.Z19	Dec 2019	0.1485	0.1485	0.1485	0.1450	+0.0010	+0.67%	10:34
AUP.F20	Jan 2020	0.15600	0.15600	0.15500	0.15500	-0.00274	-1.77%	12:14
AUP.G20	Feb 2020	0.1560	0.1560	0.1550	0.1550	-0.0035	-2.26%	12:07
COPPER (NYMEX:HG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HG.Z19	Dec 2019	2.6665	2.7365	2.6530	2.7365	+0.0875	+3.20%	15:59
HG.F20	Jan 2020	2.6580	2.7415	2.6565	2.7365	+0.0800	+2.92%	16:51
HG.G20	Feb 2020	2.6705	2.7475	2.6650	2.7475	+0.0875	+3.19%	15:59
COPPER (TAS) (NYMEX:HGT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HGT.H20	Mar 2020	5	5	5	5	0	0.00%	12:59
HGT.U20	Sep 2020	-5	-5	-5	-5	0	0.00%	12:51
COPPER PREMIUM GRADE A CIF SHANGHAI (NYMEX:CUP)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
CUP.F20	Jan 2020	65	65	65	65	+65	+100.00%	06:47
CUP.G20	Feb 2020	65	65	65	65	+65	+100.00%	06:48
CUP.H20	Mar 2020	65	65	65	65	+65	+100.00%	06:48
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@HRC.Z19	Dec 2019	565	565	563	563	-2	-0.35%	13:40
@HRC.F20	Jan 2020	587	587	587	587	-5	-0.84%	10:59
@HRC.G20	Feb 2020	596	596	590	590	-9	-1.50%	13:38
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HRC.Z19	Dec 2019	565	565	563	563	-2	-0.36%	13:40
HRC.F20	Jan 2020	593	593	590	587	-7	-1.19%	17:28
HRC.G20	Feb 2020	596	596	590	590	-8	-1.36%	13:38
E-MICRO GOLD (NYMEX:MGC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MGC.Z19	Dec 2019	1475.4	1475.4	1457.7	1457.7	-18.5	-1.27%	16:34
MGC.G20	Feb 2020	1480.7	1485.0	1463.4	1464.6	-16.6	-1.13%	16:59
MGC.J20	Apr 2020	1486.5	1490.2	1469.0	1470.4	-16.0	-1.09%	16:59
GOLD (NYMEX:GC)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
GC.Z19	Dec 2019	1475.0	1476.0	1458.2	1458.4	-16.5	-1.13%	16:32
GC.F20	Jan 2020	1478.2	1481.5	1461.0	1461.6	-16.6	-1.14%	16:55
GC.G20	Feb 2020	1481.0	1485.3	1463.3	1464.7	-16.4	-1.12%	16:59
GOLD (E-MINI) (NYMEX:QO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QO.G20	Feb 2020	1481.0	1485.0	1463.5	1465.0	-18.0	-1.23%	16:59
QO.J20	Apr 2020	1482.75	1484.75	1471.25	1470.70	-17.25	-1.17%	09:41
QO.M20	Jun 2020	1488.75	1488.75	1488.75	1475.80	-4.75	-0.32%	01:05
GOLD (TAS) (NYMEX:GCT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
GCT.G20	Feb 2020	-1	-1	-1	-1	-2	-200.00%	13:28
IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QTIO.Z19	Dec 2019	88.34	88.34	88.34	88.34	0.00	0.00%	00:00
QTIO.F20	Jan 2020	86.66	86.66	86.66	86.66	0.00	0.00%	00:00
QTIO.G20	Feb 2020	85.55	85.55	85.55	85.55	0.00	0.00%	00:00
PALLADIUM (NYMEX:QPA)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPA.Z19	Dec 2019	1845.9	1845.9	1843.8	1843.8	-5.4	-0.29%	11:08
QPA.F20	Jan 2020	1847.3	1847.3	1847.3	1847.3	0.0	0.00%	00:00
QPA.G20	Feb 2020	1848.1	1848.1	1848.1	1848.1	0.0	0.00%	00:00
PLATINUM (NYMEX:PL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
PL.F20	Jan 2020	900.2	903.6	892.6	897.9	-1.5	-0.17%	16:57
PL.G20	Feb 2020	894.4	894.4	894.4	900.3	-10.9	-1.22%	09:46
PL.J20	Apr 2020	905.8	909.4	898.7	903.9	-1.2	-0.13%	16:34
PLATINUM (NYMEX:QPL)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QPL.F20	Jan 2020	900.2	903.6	892.6	897.9	-2.7	-0.30%	16:57
QPL.G20	Feb 2020	894.4	894.4	894.4	894.4	-7.7	-0.85%	09:46
QPL.J20	Apr 2020	905.8	909.4	901.2	903.3	-3.0	-0.33%	09:16
SILVER (NYMEX:SI)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
SI.Z19	Dec 2019	16.820	16.825	16.465	16.490	-0.380	-2.30%	16:31
SI.F20	Jan 2020	16.910	16.930	16.490	16.510	-0.425	-2.57%	16:20
SI.G20	Feb 2020	16.825	16.825	16.565	16.557	-0.430	-2.60%	11:40
SILVER (TAS) (NYMEX:SIT)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
SIT.H20	Mar 2020	-1	-2	-2	-2	-6	0.00%	13:24
SIT.K20	May 2020	-1	-1	-1	-1	+1	+100.00%	17:28
SIT.H20:K20	Mar 2020/May 2020 Spread	-1	-1	-1	-1	0	0.00%	13:24
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:@BUS)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@BUS.Z19	Dec 2019	275	275	273	273	+3	+1.11%	13:40
@BUS.F20	Jan 2020	300	300	299	300	+4	+1.35%	14:02
@BUS.G20	Feb 2020	303	303	303	303	+3	+1.00%	12:49
Weather					View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QC7C.Z19	Dec 2019	16.34	16.34	16.34	16.34	0.00	0.00%	00:00
QC7C.F20	Jan 2020	16.37	16.37	16.37	16.37	0.00	0.00%	00:00
QC7C.G20	Feb 2020	16.41	16.41	16.41	16.41	0.00	0.00%	00:00
CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QC8C.Z19	Dec 2019	17.17	17.17	17.17	17.17	0.00	0.00%	00:00
QC8C.F20	Jan 2020	17.25	17.25	17.25	17.25	0.00	0.00%	00:00
QC8C.G20	Feb 2020	17.33	17.33	17.33	17.33	0.00	0.00%	00:00
CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QC9C.Z19	Dec 2019	17.16	17.16	17.16	17.16	0.00	0.00%	00:00
QC9C.F20	Jan 2020	17.24	17.24	17.24	17.24	0.00	0.00%	00:00
QC9C.G20	Feb 2020	17.32	17.32	17.32	17.32	0.00	0.00%	00:00
CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCC0.Z19	Dec 2019	17.14	17.14	17.14	17.14	0.00	0.00%	00:00
QCC0.F20	Jan 2020	17.22	17.22	17.22	17.22	0.00	0.00%	00:00
QCC0.G20	Feb 2020	17.3	17.3	17.3	17.3	0.0	0.00%	00:00
CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QCC5.F20	Jan 2020	2.891	2.891	2.891	2.891	0.000	0.00%	00:00
QCC5.G20	Feb 2020	2	2	2	2	0	0.00%	00:00
QCC5.H20	Mar 2020	-0.8	-0.8	-0.8	-0.8	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

New York Mercantile Exchange (NYMEX)

Energy

Food and Fiber

Metals

Weather

Quotes

Equities

Forex

Futures

Resources

Free Report