Energy |
View all months of INO Energy | |||||||
|---|---|---|---|---|---|---|---|---|
| 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBOO.H20 | Mar 2020 | -10.276 | -10.276 | -10.276 | -10.276 | 0.000 | 0.00% | 00:00 |
| QBOO.J20 | Apr 2020 | -10.656 | -10.656 | -10.656 | -10.656 | 0.000 | 0.00% | 00:00 |
| QBOO.K20 | May 2020 | -11.729 | -11.729 | -11.729 | -11.729 | 0.000 | 0.00% | 00:00 |
| 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFO.H20 | Mar 2020 | -10.28 | -10.28 | -10.28 | -10.28 | 0.00 | 0.00% | 00:00 |
| QFO.J20 | Apr 2020 | -10.66 | -10.66 | -10.66 | -10.66 | 0.00 | 0.00% | 00:00 |
| QFO.K20 | May 2020 | -11.73 | -11.73 | -11.73 | -11.73 | 0.00 | 0.00% | 00:00 |
| ARGUS WTI DIFF VS CMA NYMEX TRADE MO (NYMEX:QANT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QANT.J20 | Apr 2020 | -1.07 | -1.07 | -1.07 | -1.07 | 0.00 | 0.00% | 00:00 |
| QANT.K20 | May 2020 | -4.01 | -4.01 | -4.01 | -4.01 | 0.00 | 0.00% | 00:00 |
| QANT.M20 | Jun 2020 | -2.99 | -2.99 | -2.99 | -2.99 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH#C | Cash | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | 00:00 |
| BRENT CRUDE OIL LAST DAY (NYMEX:QBZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBZ.K20 | May 2020 | 24.00 | 24.25 | 21.69 | 22.25 | -2.68 | -10.75% | 13:26 |
| QBZ.M20 | Jun 2020 | 27.25 | 27.33 | 26.12 | 26.33 | -1.62 | -5.80% | 05:11 |
| QBZ.N20 | Jul 2020 | 30.46 | 30.57 | 28.73 | 29.21 | -1.70 | -5.50% | 11:37 |
| BRENT CRUDE OIL LAST DAY (TAS) (NYMEX:QBZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BRENT FINANCIAL FUTURES (NYMEX:QCY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCY.H20 | Mar 2020 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 00:00 |
| QCY.J20 | Apr 2020 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 00:00 |
| QCY.K20 | May 2020 | 31.39 | 31.39 | 31.39 | 31.39 | 0.00 | 0.00% | 00:00 |
| CHICAGO ETHANOL (NYMEX:QCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCU.K20 | May 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 00:00 |
| QCU.N20 | Jul 2020 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0000 | 0.00% | 00:00 |
| QCU.Q20 | Aug 2020 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 0.0000 | 0.00% | 00:00 |
| COAL (API 2) CIF ARA (NYMEX:QMTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMTF.K20 | May 2020 | 54.0 | 54.0 | 54.0 | 54.6 | +0.6 | +1.11% | 09:44 |
| QMTF.M20 | Jun 2020 | 54.20 | 54.20 | 54.20 | 54.95 | +0.75 | +1.38% | 06:31 |
| QMTF.N20 | Jul 2020 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 | 0.00% | 00:00 |
| COLUMBIA GAS TCO BASIS (NYMEX:QTC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTC.J20 | Apr 2020 | -0.285 | -0.285 | -0.285 | -0.285 | 0.000 | 0.00% | 00:00 |
| QTC.K20 | May 2020 | -0.286 | -0.286 | -0.286 | -0.286 | 0.000 | 0.00% | 00:00 |
| QTC.M20 | Jun 2020 | -0.303 | -0.303 | -0.303 | -0.303 | 0.000 | 0.00% | 00:00 |
| CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.H20 | Mar 2020 | 0.57364 | 0.57364 | 0.57364 | 0.57364 | 0.00000 | 0.00% | 00:00 |
| QA8L.J20 | Apr 2020 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0000 | 0.00% | 00:00 |
| QA8L.K20 | May 2020 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0000 | 0.00% | 00:00 |
| CONWAY NORMAL BUTANE (OPIS) (NYMEX:QA8M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8M.H20 | Mar 2020 | 0.31063 | 0.31063 | 0.31063 | 0.31063 | 0.00000 | 0.00% | 00:00 |
| QA8M.J20 | Apr 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 00:00 |
| QA8M.K20 | May 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| CONWAY PROPANE (OPIS) (NYMEX:QA8K) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8K.H20 | Mar 2020 | 0.27551 | 0.27551 | 0.27551 | 0.27551 | 0.00000 | 0.00% | 00:00 |
| QA8K.J20 | Apr 2020 | 0.23875 | 0.23875 | 0.23875 | 0.23875 | 0.00000 | 0.00% | 00:00 |
| QA8K.K20 | May 2020 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0000 | 0.00% | 00:00 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CL.K20 | May 2020 | 20.93 | 20.93 | 19.85 | 20.27 | -1.57 | -3.29% | 13:21 |
| CL.M20 | Jun 2020 | 24.68 | 25.01 | 23.50 | 23.99 | -1.54 | -3.22% | 13:21 |
| CL.N20 | Jul 2020 | 28.06 | 28.47 | 26.50 | 27.06 | -1.40 | -2.93% | 13:21 |
| CRUDE OIL (NYMEX:QCL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCL.K20 | May 2020 | 20.93 | 20.93 | 19.85 | 20.15 | -1.36 | -6.32% | 13:26 |
| QCL.M20 | Jun 2020 | 24.68 | 25.01 | 23.88 | 23.99 | -1.16 | -4.61% | 09:38 |
| QCL.N20 | Jul 2020 | 28.06 | 28.47 | 27.43 | 27.73 | -0.40 | -1.42% | 02:56 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.K20 | May 2020 | 21.00 | 21.00 | 19.85 | 20.25 | -1.60 | -3.35% | 13:21 |
| QM.M20 | Jun 2020 | 24.875 | 25.100 | 23.500 | 23.975 | -2.075 | -4.34% | 13:19 |
| QM.N20 | Jul 2020 | 27.700 | 28.100 | 26.500 | 27.100 | -1.425 | -2.98% | 13:15 |
| CRUDE OIL (TAS) (NYMEX:CLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.M20 | Jun 2020 | -1 | 1 | -1 | -1 | -2 | -100.00% | 12:34 |
| CLT.N20 | Jul 2020 | -1 | -1 | -1 | -1 | 0 | 0.00% | 12:33 |
| CLT.Q20 | Aug 2020 | 4 | -1 | 4 | +4 | 0.00% | 14:29 | |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZ.K20 | May 2020 | 24.00 | 24.25 | 21.69 | 22.30 | -2.65 | -5.02% | 13:13 |
| BZ.M20 | Jun 2020 | 27.25 | 27.33 | 25.31 | 26.19 | -2.02 | -3.84% | 13:21 |
| BZ.N20 | Jul 2020 | 30.46 | 30.57 | 28.73 | 29.45 | -1.81 | -3.45% | 13:20 |
| CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BZT.K20 | May 2020 | -0.25 | -0.25 | -0.25 | -0.25 | -0.50 | 0.00% | 13:13 |
| BZT.M20 | Jun 2020 | -0.50 | -0.25 | -0.50 | -0.25 | 0.00 | 0.00% | 12:00 |
| DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPG.J20 | Apr 2020 | -0.428 | -0.428 | -0.428 | -0.428 | 0.000 | 0.00% | 00:00 |
| QPG.K20 | May 2020 | -0.423 | -0.423 | -0.423 | -0.423 | 0.000 | 0.00% | 00:00 |
| QPG.M20 | Jun 2020 | -0.434 | -0.434 | -0.434 | -0.434 | 0.000 | 0.00% | 00:00 |
| DUTCH TTF NATURAL GAS (NYMEX:QTTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTTF.J20 | Apr 2020 | 7.220 | 7.220 | 7.220 | 7.225 | +0.005 | +0.07% | 12:56 |
| QTTF.K20 | May 2020 | 6.915 | 6.915 | 6.900 | 6.900 | -0.355 | -4.89% | 11:08 |
| QTTF.M20 | Jun 2020 | 7.815 | 7.815 | 7.815 | 7.850 | +0.035 | +0.45% | 11:13 |
| DUTCH TTF NATURAL GAS (NYMEX:TTF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TTF.J20 | Apr 2020 | 7.250 | 7.335 | 7.170 | 7.225 | -0.375 | -4.15% | 12:56 |
| TTF.K20 | May 2020 | 6.915 | 6.915 | 6.915 | 6.915 | -0.385 | -4.21% | 11:07 |
| EIA FLAT TAX ON-HIGHWAY DIESEL (NYMEX:QA5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA5.U20 | Sep 2020 | 2.4473 | 2.4473 | 2.4473 | 2.4473 | 0.0000 | 0.00% | 00:00 |
| QA5.V20 | Oct 2020 | 2.462 | 2.462 | 2.462 | 2.462 | 0.000 | 0.00% | 00:00 |
| QA5.X20 | Nov 2020 | 2.4566 | 2.4566 | 2.4566 | 2.4566 | 0.0000 | 0.00% | 00:00 |
| EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:QUV) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUV.H20 | Mar 2020 | 152.07 | 152.07 | 152.07 | 152.07 | 0.00 | 0.00% | 00:00 |
| QUV.J20 | Apr 2020 | 115.06 | 115.06 | 115.06 | 115.06 | 0.00 | 0.00% | 00:00 |
| QUV.K20 | May 2020 | 124.84 | 124.84 | 124.84 | 124.84 | 0.00 | 0.00% | 00:00 |
| EURO NAPHTHA CRACK (NYMEX:QEN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QEN.H20 | Mar 2020 | -6.08 | -6.08 | -6.08 | -6.08 | 0.00 | 0.00% | 00:00 |
| QEN.J20 | Apr 2020 | -8.55 | -8.55 | -8.55 | -8.55 | 0.00 | 0.00% | 00:00 |
| QEN.K20 | May 2020 | -9.69 | -9.69 | -9.69 | -9.69 | 0.00 | 0.00% | 00:00 |
| EUROPEAN LOW SUL GASOIL CRACK SPREAD (NYMEX:QGZ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGZ.H20 | Mar 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 00:00 |
| QGZ.J20 | Apr 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 00:00 |
| QGZ.K20 | May 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE TC5 (PLATTS) (NYMEX:QTH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTH.H20 | Mar 2020 | 37.0331 | 37.0331 | 37.0331 | 37.0331 | 0.0000 | 0.00% | 00:00 |
| QTH.J20 | Apr 2020 | 40.294 | 40.294 | 40.294 | 40.294 | 0.000 | 0.00% | 00:00 |
| QTH.K20 | May 2020 | 34.66 | 34.66 | 34.66 | 34.66 | 0.00 | 0.00% | 00:00 |
| FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTL.H20 | Mar 2020 | 24.9731 | 24.9731 | 24.9731 | 24.9731 | 0.0000 | 0.00% | 00:00 |
| QTL.J20 | Apr 2020 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% | 00:00 |
| QTL.K20 | May 2020 | 28.975 | 28.975 | 28.975 | 28.975 | 0.000 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.H20 | Mar 2020 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| MFB.J20 | Apr 2020 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| MFB.K20 | May 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QGCU.H20 | Mar 2020 | 1.251 | 1.251 | 1.251 | 1.251 | 0.000 | 0.00% | 00:00 |
| QGCU.J20 | Apr 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 00:00 |
| QGCU.K20 | May 2020 | -0.71 | -0.71 | -0.71 | -0.71 | 0.00 | 0.00% | 00:00 |
| GC JET VS HEATING OIL SPREAD (NYMEX:QME) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QME.H20 | Mar 2020 | -0.2482 | -0.2482 | -0.2482 | -0.2482 | 0.0000 | 0.00% | 00:00 |
| QME.J20 | Apr 2020 | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | 00:00 |
| QME.K20 | May 2020 | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | 00:00 |
| GULF COAST CBOB GAS A2 VS RBOB SPREAD (NYMEX:QCBO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCBO.H20 | Mar 2020 | -0.1099 | -0.1099 | -0.1099 | -0.1099 | 0.0000 | 0.00% | 00:00 |
| QCBO.J20 | Apr 2020 | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | 00:00 |
| QCBO.K20 | May 2020 | -0.18 | -0.18 | -0.18 | -0.18 | 0.00 | 0.00% | 00:00 |
| GULF COAST ULSD (PLATTS) (NYMEX:QQLY) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQLY.H20 | Mar 2020 | 1.122 | 1.122 | 1.122 | 1.122 | 0.000 | 0.00% | 00:00 |
| QQLY.J20 | Apr 2020 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 0.0000 | 0.00% | 00:00 |
| QQLY.K20 | May 2020 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0000 | 0.00% | 00:00 |
| GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRVR.H20 | Mar 2020 | -0.0614 | -0.0614 | -0.0614 | -0.0614 | 0.0000 | 0.00% | 00:00 |
| QRVR.J20 | Apr 2020 | -0.135 | -0.135 | -0.135 | -0.135 | 0.000 | 0.00% | 00:00 |
| QRVR.K20 | May 2020 | -0.145 | -0.145 | -0.145 | -0.145 | 0.000 | 0.00% | 00:00 |
| HENRY HUB BASIS (NYMEX:QHB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.X20 | Nov 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.Z20 | Dec 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.F21 | Jan 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| HENRY HUB FINANCIAL (NYMEX:HP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HP.J20 | Apr 2020 | 1.652 | 1.652 | 1.625 | 1.640 | -0.020 | -1.15% | 12:22 |
| HP.K20 | May 2020 | 1.681 | 1.681 | 1.681 | 1.681 | -0.023 | -1.29% | 11:08 |
| HP.M20 | Jun 2020 | 1.770 | 1.770 | 1.767 | 1.767 | -0.008 | -0.43% | 11:43 |
| HENRY HUB FINANCIAL (NYMEX:QHP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHP.J20 | Apr 2020 | 1.652 | 1.652 | 1.625 | 1.635 | -0.024 | -1.45% | 14:04 |
| QHP.K20 | May 2020 | 1.671 | 1.671 | 1.671 | 1.692 | +0.021 | +1.26% | 11:29 |
| QHP.M20 | Jun 2020 | 1.795 | 1.795 | 1.795 | 1.795 | -0.007 | -0.39% | 11:23 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:HH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HH.J20 | Apr 2020 | 1.609 | 1.640 | 1.600 | 1.634 | 0.000 | 0.00% | 14:26 |
| HH.K20 | May 2020 | 1.618 | 1.667 | 1.617 | 1.658 | -0.013 | -0.73% | 10:45 |
| HH.M20 | Jun 2020 | 1.795 | 1.797 | 1.770 | 1.773 | -0.029 | -1.56% | 16:49 |
| HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.J20 | Apr 2020 | 1.609 | 1.640 | 1.600 | 1.634 | -0.003 | -0.18% | 14:26 |
| QHH.K20 | May 2020 | 1.618 | 1.667 | 1.617 | 1.653 | -0.018 | -1.08% | 10:35 |
| QHH.M20 | Jun 2020 | 1.775 | 1.775 | 1.775 | 1.773 | -0.002 | -0.11% | 16:49 |
| HENRY HUB INDEX (NYMEX:QIN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HENRY HUB NATURAL GAS FINCL (NYMEX:QNN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNN.J20 | Apr 2020 | 1.637 | 1.637 | 1.637 | 1.637 | 0.000 | 0.00% | 00:00 |
| QNN.K20 | May 2020 | 1.689 | 1.689 | 1.689 | 1.689 | 0.000 | 0.00% | 00:00 |
| QNN.M20 | Jun 2020 | 1.802 | 1.802 | 1.802 | 1.802 | 0.000 | 0.00% | 00:00 |
| HENRY HUB NATURAL GAS PENULTIMATE (NYMEX:QNP) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNP.J20 | Apr 2020 | 1.659 | 1.659 | 1.659 | 1.659 | 0.000 | 0.00% | 00:00 |
| QNP.K20 | May 2020 | 1.689 | 1.689 | 1.689 | 1.689 | 0.000 | 0.00% | 00:00 |
| QNP.M20 | Jun 2020 | 1.802 | 1.802 | 1.802 | 1.802 | 0.000 | 0.00% | 00:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:QNH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNH.J20 | Apr 2020 | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | 00:00 |
| QNH.K20 | May 2020 | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | 00:00 |
| QNH.M20 | Jun 2020 | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | 00:00 |
| ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAU6.J20 | Apr 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00% | 00:00 |
| QAU6.K20 | May 2020 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 00:00 |
| QAU6.M20 | Jun 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
| JAPAN C&F NAPHTHA (NYMEX:QJA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJA.H20 | Mar 2020 | 292.11 | 292.11 | 292.11 | 292.11 | 0.00 | 0.00% | 00:00 |
| QJA.J20 | Apr 2020 | 213.51 | 213.51 | 213.51 | 213.51 | 0.00 | 0.00% | 00:00 |
| QJA.K20 | May 2020 | 221.83 | 221.83 | 221.83 | 221.83 | 0.00 | 0.00% | 00:00 |
| LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:QLSW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLSW.K20 | May 2020 | -11.3 | -11.3 | -11.3 | -11.3 | 0.0 | 0.00% | 00:00 |
| QLSW.M20 | Jun 2020 | -11.4 | -11.4 | -11.4 | -11.4 | 0.0 | 0.00% | 00:00 |
| QLSW.N20 | Jul 2020 | -9.3 | -9.3 | -9.3 | -9.3 | 0.0 | 0.00% | 00:00 |
| LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:QJKM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKM.K20 | May 2020 | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 | 0.00% | 00:00 |
| QJKM.M20 | Jun 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 | 0.00% | 00:00 |
| QJKM.N20 | Jul 2020 | 2.765 | 2.765 | 2.765 | 2.765 | 0.000 | 0.00% | 00:00 |
| LOOP CRUDE OIL STORAGE (NYMEX:QLPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLPS.K20 | May 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| QLPS.M20 | Jun 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| QLPS.N20 | Jul 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| METHANOL T2 FOB RDAM (ICIS) (NYMEX:QMT2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMT2.H20 | Mar 2020 | 190 | 190 | 190 | 190 | 0 | 0.00% | 00:00 |
| QMT2.J20 | Apr 2020 | 158 | 158 | 158 | 158 | 0 | 0.00% | 00:00 |
| QMT2.K20 | May 2020 | 160 | 160 | 160 | 160 | 0 | 0.00% | 00:00 |
| MICRO EUROPEAN FOB RDAM MARINE FUEL 0.5% (NYMEX:QR5O) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5O.H20 | Mar 2020 | 255.357 | 255.357 | 255.357 | 255.357 | 0.000 | 0.00% | 00:00 |
| QR5O.J20 | Apr 2020 | 216.302 | 216.302 | 216.302 | 216.302 | 0.000 | 0.00% | 00:00 |
| QR5O.K20 | May 2020 | 224.332 | 224.332 | 224.332 | 224.332 | 0.000 | 0.00% | 00:00 |
| MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM1B.H20 | Mar 2020 | 335.807 | 335.807 | 335.807 | 335.807 | 0.000 | 0.00% | 00:00 |
| QM1B.J20 | Apr 2020 | 292.679 | 292.679 | 292.679 | 292.679 | 0.000 | 0.00% | 00:00 |
| QM1B.K20 | May 2020 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 | 0.00% | 00:00 |
| MICRO SINGAPORE FUEL OIL 380CST (PLATTS) (NYMEX:QMAF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAF.H20 | Mar 2020 | 194.381 | 194.381 | 194.381 | 194.381 | 0.000 | 0.00% | 00:00 |
| QMAF.J20 | Apr 2020 | 162.624 | 162.624 | 162.624 | 162.624 | 0.000 | 0.00% | 00:00 |
| QMAF.K20 | May 2020 | 165.967 | 165.967 | 165.967 | 165.967 | 0.000 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QQH3.J20 | Apr 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 00:00 |
| QQH3.K20 | May 2020 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 00:00 |
| QQH3.M20 | Jun 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 00:00 |
| MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH4.J20 | Apr 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 00:00 |
| QH4.K20 | May 2020 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 | 0.00% | 00:00 |
| QH4.M20 | Jun 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 00:00 |
| MINI EURO PROPANE CIF ARA (NYMEX:QMPS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPS.H20 | Mar 2020 | 210.9 | 210.9 | 210.9 | 210.9 | 0.0 | 0.00% | 00:00 |
| QMPS.J20 | Apr 2020 | 164.01 | 164.01 | 164.01 | 164.01 | 0.00 | 0.00% | 00:00 |
| QMPS.K20 | May 2020 | 166.08 | 166.08 | 166.08 | 166.08 | 0.00 | 0.00% | 00:00 |
| MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QS5M.H20 | Mar 2020 | 290.918 | 290.918 | 290.918 | 290.918 | 0.000 | 0.00% | 00:00 |
| QS5M.J20 | Apr 2020 | 242.439 | 242.439 | 242.439 | 242.439 | 0.000 | 0.00% | 00:00 |
| QS5M.K20 | May 2020 | 249.532 | 249.532 | 249.532 | 249.532 | 0.000 | 0.00% | 00:00 |
| MONT BELVIEU ETHANE (NYMEX:QAC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAC0.H20 | Mar 2020 | 0.12455 | 0.12455 | 0.12455 | 0.12455 | 0.00000 | 0.00% | 00:00 |
| QAC0.J20 | Apr 2020 | 0.10563 | 0.10563 | 0.10563 | 0.10563 | 0.00000 | 0.00% | 00:00 |
| QAC0.K20 | May 2020 | 0.10125 | 0.10125 | 0.10125 | 0.10125 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU LDH PROPANE (NYMEX:QB0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB0.M20 | Jun 2020 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0000 | 0.00% | 00:00 |
| QB0.Q20 | Aug 2020 | 0.28438 | 0.28438 | 0.28438 | 0.28438 | 0.00000 | 0.00% | 00:00 |
| QB0.V20 | Oct 2020 | 0.31438 | 0.31438 | 0.31438 | 0.31438 | 0.00000 | 0.00% | 00:00 |
| MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAD0.H20 | Mar 2020 | 0.34216 | 0.34216 | 0.34216 | 0.34216 | 0.00000 | 0.00% | 00:00 |
| QAD0.J20 | Apr 2020 | 0.28188 | 0.28188 | 0.28188 | 0.28188 | 0.00000 | 0.00% | 00:00 |
| QAD0.K20 | May 2020 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0000 | 0.00% | 00:00 |
| NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:QUN) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUN.H20 | Mar 2020 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 | 0.00% | 00:00 |
| QUN.J20 | Apr 2020 | 180.01 | 180.01 | 180.01 | 180.01 | 0.00 | 0.00% | 00:00 |
| QUN.K20 | May 2020 | 193.08 | 193.08 | 193.08 | 193.08 | 0.00 | 0.00% | 00:00 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.J20 | Apr 2020 | 1.640 | 1.650 | 1.597 | 1.620 | -0.021 | -1.20% | 14:28 |
| NG.K20 | May 2020 | 1.630 | 1.673 | 1.613 | 1.663 | -0.008 | -0.45% | 13:21 |
| NG.M20 | Jun 2020 | 1.737 | 1.774 | 1.714 | 1.762 | -0.013 | -0.70% | 13:20 |
| NATURAL GAS (NYMEX:QNG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNG.J20 | Apr 2020 | 1.640 | 1.650 | 1.597 | 1.620 | -0.017 | -1.04% | 14:28 |
| QNG.K20 | May 2020 | 1.630 | 1.673 | 1.613 | 1.663 | -0.008 | -0.48% | 13:26 |
| QNG.M20 | Jun 2020 | 1.809 | 1.817 | 1.764 | 1.765 | -0.037 | -2.08% | 16:59 |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QG.J20 | Apr 2020 | 1.660 | 1.675 | 1.610 | 1.635 | -0.025 | -1.43% | 14:26 |
| QG.K20 | May 2020 | 1.635 | 1.670 | 1.615 | 1.660 | -0.010 | -0.56% | 13:20 |
| QG.M20 | Jun 2020 | 1.745 | 1.770 | 1.715 | 1.760 | -0.015 | -0.81% | 13:01 |
| NATURAL GAS (TAS) (NYMEX:NGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGT.J20 | Apr 2020 | 4 | 4 | +1 | +33.33% | 14:29 | ||
| NGT.N20 | Jul 2020 | -1 | 0 | 0.00% | 14:28 | |||
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2.J20 | Apr 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00% | 00:00 |
| QH2.K20 | May 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00% | 00:00 |
| QH2.M20 | Jun 2020 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00% | 00:00 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH2L.J20 | Apr 2020 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 | 0.00% | 00:00 |
| QH2L.K20 | May 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00% | 00:00 |
| QH2L.M20 | Jun 2020 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 00:00 |
| NEW YORK HARBOR ULSD (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.J20 | Apr 2020 | 1.0505 | 1.0565 | 0.9884 | 1.0075 | -0.0588 | -3.79% | 13:17 |
| HO.K20 | May 2020 | 1.0494 | 1.0570 | 0.9857 | 1.0073 | -0.0584 | -3.78% | 13:21 |
| HO.M20 | Jun 2020 | 1.0586 | 1.0714 | 1.0014 | 1.0222 | -0.0581 | -3.77% | 13:21 |
| NEW YORK HARBOR ULSD (NYMEX:QHO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHO.J20 | Apr 2020 | 1.0505 | 1.0565 | 0.9884 | 1.0098 | -0.0587 | -5.49% | 13:23 |
| QHO.K20 | May 2020 | 1.0494 | 1.0570 | 0.9857 | 1.0084 | -0.0601 | -5.62% | 13:26 |
| QHO.M20 | Jun 2020 | 1.0586 | 1.0714 | 1.0128 | 1.0151 | -0.0672 | -6.21% | 11:01 |
| NGPL MIDCONTINENT BASIS (NYMEX:QNL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNL.J20 | Apr 2020 | -0.503 | -0.503 | -0.503 | -0.503 | 0.000 | 0.00% | 00:00 |
| QNL.K20 | May 2020 | -0.496 | -0.496 | -0.496 | -0.496 | 0.000 | 0.00% | 00:00 |
| QNL.M20 | Jun 2020 | -0.465 | -0.465 | -0.465 | -0.465 | 0.000 | 0.00% | 00:00 |
| NGPL TEXOK BASIS (NYMEX:QPD) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPD.J20 | Apr 2020 | -0.192 | -0.192 | -0.192 | -0.192 | 0.000 | 0.00% | 00:00 |
| QPD.K20 | May 2020 | -0.206 | -0.206 | -0.206 | -0.206 | 0.000 | 0.00% | 00:00 |
| QPD.M20 | Jun 2020 | -0.207 | -0.207 | -0.207 | -0.207 | 0.000 | 0.00% | 00:00 |
| NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QVR.H20 | Mar 2020 | 7.763 | 7.763 | 7.763 | 7.763 | 0.000 | 0.00% | 00:00 |
| QVR.J20 | Apr 2020 | 7.375 | 7.375 | 7.375 | 7.375 | 0.000 | 0.00% | 00:00 |
| QVR.K20 | May 2020 | 7.675 | 7.675 | 7.675 | 7.675 | 0.000 | 0.00% | 00:00 |
| NY HARBOR RESIDUAL FUEL 1.0%S (NYMEX:QMM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMM.H20 | Mar 2020 | 32.96 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00% | 00:00 |
| QMM.J20 | Apr 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00 | 0.00% | 00:00 |
| QMM.K20 | May 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 00:00 |
| NY HARBOR ULSD FINANCIAL (NYMEX:QMPX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMPX.H20 | Mar 2020 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0000 | 0.00% | 00:00 |
| QMPX.J20 | Apr 2020 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 0.0000 | 0.00% | 00:00 |
| QMPX.K20 | May 2020 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 0.0000 | 0.00% | 00:00 |
| NYH ULSD TAS (NYMEX:HOT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.J20 | Apr 2020 | 1 | 0 | +2 | 0.00% | 13:24 | ||
| HOT.K20 | May 2020 | 1 | -1 | 0 | +1 | 0.00% | 13:25 | |
| HOT.M20 | Jun 2020 | 1 | 1 | 1 | -1 | 0.00% | 12:06 | |
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.J20 | Apr 2020 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 | 0.00% | 00:00 |
| QK4.K20 | May 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 00:00 |
| QK4.M20 | Jun 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD2.J20 | Apr 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 00:00 |
| QD2.K20 | May 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 | 0.00% | 00:00 |
| QD2.M20 | Jun 2020 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 | 0.00% | 00:00 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.J20 | Apr 2020 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 | 0.00% | 00:00 |
| QT3.K20 | May 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 00:00 |
| QT3.M20 | Jun 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD4.J20 | Apr 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 00:00 |
| QD4.K20 | May 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 00:00 |
| QD4.M20 | Jun 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 00:00 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD3.J20 | Apr 2020 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 00:00 |
| QD3.K20 | May 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QD3.M20 | Jun 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 00:00 |
| PANHANDLE BASIS (NYMEX:QPH) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPH.J20 | Apr 2020 | -0.557 | -0.557 | -0.557 | -0.557 | 0.000 | 0.00% | 00:00 |
| QPH.K20 | May 2020 | -0.517 | -0.517 | -0.517 | -0.517 | 0.000 | 0.00% | 00:00 |
| QPH.M20 | Jun 2020 | -0.496 | -0.496 | -0.496 | -0.496 | 0.000 | 0.00% | 00:00 |
| PERMIAN BASIS (NYMEX:QPM) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPM.J20 | Apr 2020 | -1.258 | -1.258 | -1.258 | -1.258 | 0.000 | 0.00% | 00:00 |
| QPM.K20 | May 2020 | -1.172 | -1.172 | -1.172 | -1.172 | 0.000 | 0.00% | 00:00 |
| QPM.M20 | Jun 2020 | -0.903 | -0.903 | -0.903 | -0.903 | 0.000 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QV3.J20 | Apr 2020 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 | 0.00% | 00:00 |
| QV3.K20 | May 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00% | 00:00 |
| QV3.M20 | Jun 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 00:00 |
| PJM AD HUB 5 MW RT (PEAK) (NYMEX:QAZ9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAZ9.J20 | Apr 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 00:00 |
| QAZ9.K20 | May 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 00:00 |
| QAZ9.M20 | Jun 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR7.J20 | Apr 2020 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 | 0.00% | 00:00 |
| QR7.K20 | May 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00% | 00:00 |
| QR7.M20 | Jun 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 00:00 |
| PJM AEP DAYTON PEAK LMP (NYMEX:QD7) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QD7.J20 | Apr 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 00:00 |
| QD7.K20 | May 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 00:00 |
| QD7.M20 | Jun 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA46.J20 | Apr 2020 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 00:00 |
| QA46.K20 | May 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 00:00 |
| QA46.M20 | Jun 2020 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.J20 | Apr 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 00:00 |
| QB6.K20 | May 2020 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 | 0.00% | 00:00 |
| QB6.M20 | Jun 2020 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 | 0.00% | 00:00 |
| PJM NI HUB 5 MW RT (PEAK) (NYMEX:QAB3) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAB3.J20 | Apr 2020 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 00:00 |
| QAB3.K20 | May 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| QAB3.M20 | Jun 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 00:00 |
| PJM WEST OFF_PEAK RT LMP (NYMEX:QN9) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QN9.J20 | Apr 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 00:00 |
| QN9.K20 | May 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 00:00 |
| QN9.M20 | Jun 2020 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QAL1.J20 | Apr 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
| QAL1.K20 | May 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QAL1.M20 | Jun 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.J20 | Apr 2020 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 | 0.00% | 00:00 |
| QE4L.K20 | May 2020 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 | 0.00% | 00:00 |
| QE4L.N20 | Jul 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 00:00 |
| PJM WESTERN PEAK LMP (NYMEX:QJ4L) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ4L.J20 | Apr 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
| QJ4L.K20 | May 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QJ4L.M20 | Jun 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| RBOB CALENDAR (NYMEX:QRLX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRLX.H20 | Mar 2020 | 0.893 | 0.893 | 0.893 | 0.893 | 0.000 | 0.00% | 00:00 |
| QRLX.J20 | Apr 2020 | 0.598 | 0.598 | 0.598 | 0.598 | 0.000 | 0.00% | 00:00 |
| QRLX.K20 | May 2020 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0000 | 0.00% | 00:00 |
| RBOB CRACK SPREAD (NYMEX:QARE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QARE.H20 | Mar 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 00:00 |
| QARE.J20 | Apr 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 00:00 |
| QARE.K20 | May 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 00:00 |
| RBOB GASOLINE (NYMEX:QRB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRB.J20 | Apr 2020 | 0.5451 | 0.5522 | 0.4894 | 0.5376 | -0.0361 | -6.29% | 13:23 |
| QRB.K20 | May 2020 | 0.5990 | 0.5991 | 0.5327 | 0.5842 | -0.0294 | -4.79% | 13:26 |
| QRB.M20 | Jun 2020 | 0.6688 | 0.6863 | 0.6013 | 0.6791 | +0.0355 | +5.34% | 16:58 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RB.J20 | Apr 2020 | 0.5451 | 0.5522 | 0.4894 | 0.5329 | -0.0665 | -4.28% | 13:20 |
| RB.K20 | May 2020 | 0.5990 | 0.5991 | 0.5327 | 0.5796 | -0.0461 | -2.99% | 13:21 |
| RB.M20 | Jun 2020 | 0.6500 | 0.6500 | 0.5918 | 0.6360 | -0.0431 | -2.81% | 13:21 |
| RBOB GASOLINE (TAS) (NYMEX:RBT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBT.J20 | Apr 2020 | 1 | 0 | -8 | -100.00% | 13:09 | ||
| RBT.K20 | May 2020 | 1 | 0 | -2 | -100.00% | 13:25 | ||
| RBT.M20 | Jun 2020 | -1 | -1 | -1 | -1 | -4 | -400.00% | 11:45 |
| RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QRBB.H20 | Mar 2020 | 3.281 | 3.281 | 3.281 | 3.281 | 0.000 | 0.00% | 00:00 |
| QRBB.J20 | Apr 2020 | -3.66 | -3.66 | -3.66 | -3.66 | 0.00 | 0.00% | 00:00 |
| QRBB.K20 | May 2020 | -4.358 | -4.358 | -4.358 | -4.358 | 0.000 | 0.00% | 00:00 |
| SINGAPORE 380CST FUEL OIL (NYMEX:QSE) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSE.H20 | Mar 2020 | 194.381 | 194.381 | 194.381 | 194.381 | 0.000 | 0.00% | 00:00 |
| QSE.J20 | Apr 2020 | 162.624 | 162.624 | 162.624 | 162.624 | 0.000 | 0.00% | 00:00 |
| QSE.K20 | May 2020 | 165.967 | 165.967 | 165.967 | 165.967 | 0.000 | 0.00% | 00:00 |
| TRANSCO ZONE4 BASIS (NYMEX:QTR) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTR.J20 | Apr 2020 | -0.047 | -0.047 | -0.047 | -0.047 | 0.000 | 0.00% | 00:00 |
| QTR.K20 | May 2020 | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | 00:00 |
| QTR.M20 | Jun 2020 | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | 00:00 |
| UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:QLT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLT.H20 | Mar 2020 | -0.0551 | -0.0551 | -0.0551 | -0.0551 | 0.0000 | 0.00% | 00:00 |
| QLT.J20 | Apr 2020 | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | 00:00 |
| QLT.K20 | May 2020 | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | 00:00 |
| USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5F.H20 | Mar 2020 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00% | 00:00 |
| QH5F.J20 | Apr 2020 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 00:00 |
| QH5F.K20 | May 2020 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| USGC MARINE FUEL 0.5% V. GULF COAST HSFO (NYMEX:QH5G) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5G.H20 | Mar 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 00:00 |
| QH5G.J20 | Apr 2020 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 | 0.00% | 00:00 |
| QH5G.K20 | May 2020 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 | 0.00% | 00:00 |
| WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.K20 | May 2020 | -16.25 | -16.25 | -16.25 | -16.25 | 0.00 | 0.00% | 00:00 |
| QWCW.M20 | Jun 2020 | -16.75 | -16.75 | -16.75 | -16.75 | 0.00 | 0.00% | 00:00 |
| QWCW.N20 | Jul 2020 | -16.5 | -16.5 | -16.5 | -16.5 | 0.0 | 0.00% | 00:00 |
| WTI BRENT CALENDAR (NYMEX:QBK) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QBK.H20 | Mar 2020 | -3.51 | -3.51 | -3.51 | -3.51 | 0.00 | 0.00% | 00:00 |
| QBK.J20 | Apr 2020 | -5.14 | -5.14 | -5.14 | -5.14 | 0.00 | 0.00% | 00:00 |
| QBK.K20 | May 2020 | -4.78 | -4.78 | -4.78 | -4.78 | 0.00 | 0.00% | 00:00 |
| WTI FINANCIAL FUTURES (NYMEX:QCSX) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCSX.H20 | Mar 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00% | 00:00 |
| QCSX.J20 | Apr 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 0.00 | 0.00% | 00:00 |
| QCSX.K20 | May 2020 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00% | 00:00 |
| WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHTT.J20 | Apr 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 00:00 |
| QHTT.K20 | May 2020 | -2.5 | -2.5 | -2.5 | -2.5 | 0.0 | 0.00% | 00:00 |
| QHTT.M20 | Jun 2020 | -1.9 | -1.9 | -1.9 | -1.9 | 0.0 | 0.00% | 00:00 |
| WTI MIDLAND (ARGUS) VS WTI FINCL (NYMEX:QFF) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QFF.H20 | Mar 2020 | -1.8 | -1.8 | -1.8 | -1.8 | 0.0 | 0.00% | 00:00 |
| QFF.J20 | Apr 2020 | -4.58 | -4.58 | -4.58 | -4.58 | 0.00 | 0.00% | 00:00 |
| QFF.K20 | May 2020 | -3.26 | -3.26 | -3.26 | -3.26 | 0.00 | 0.00% | 00:00 |
| WTI MIDLAND VS WTI TRADE MONTH (NYMEX:QWTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWTT.J20 | Apr 2020 | -0.27 | -0.27 | -0.27 | -0.27 | 0.00 | 0.00% | 00:00 |
| QWTT.K20 | May 2020 | -4.38 | -4.38 | -4.38 | -4.38 | 0.00 | 0.00% | 00:00 |
| QWTT.M20 | Jun 2020 | -3.13 | -3.13 | -3.13 | -3.13 | 0.00 | 0.00% | 00:00 |
Food and Fiber |
View all months of INO Food and Fiber | |||||||
| BACKADJUSTED COCOA (NYMEX:QCJ#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ#C | Cash | 2255 | 2255 | 2255 | 2255 | 0 | 0.00% | 00:00 |
| BACKADJUSTED COTTON (NYMEX:QTT#C) | View all months | Download data | Analyze Chart | |||||||
| BACKADJUSTED SUGAR #11 (NYMEX:QYO#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO#C | Cash | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.0000 | 0.00% | 00:00 |
| COCOA (NYMEX:QCJ) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCJ.K20 | May 2020 | 2255 | 2255 | 2255 | 2255 | 0 | 0.00% | 00:00 |
| QCJ.N20 | Jul 2020 | 2262 | 2262 | 2262 | 2262 | 0 | 0.00% | 00:00 |
| QCJ.U20 | Sep 2020 | 2261 | 2261 | 2261 | 2261 | 0 | 0.00% | 00:00 |
| COFFEE (NYMEX:QKT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QKT.K20 | May 2020 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 0.0000 | 0.00% | 00:00 |
| QKT.N20 | Jul 2020 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 0.0000 | 0.00% | 00:00 |
| QKT.U20 | Sep 2020 | 1.246 | 1.246 | 1.246 | 1.246 | 0.000 | 0.00% | 00:00 |
| COTTON (NYMEX:QTT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTT.K20 | May 2020 | 0.5133 | 0.5133 | 0.5133 | 0.5135 | +0.0002 | +0.04% | 14:14 |
| QTT.N20 | Jul 2020 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0000 | 0.00% | 00:00 |
| QTT.V20 | Oct 2020 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0000 | 0.00% | 00:00 |
| SUGAR #11 (NYMEX:QYO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.K20 | May 2020 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 00:00 |
| QYO.N20 | Jul 2020 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0000 | 0.00% | 00:00 |
| QYO.V20 | Oct 2020 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0000 | 0.00% | 00:00 |
Metals |
View all months of INO Metals | |||||||
| ALUMINUM (NYMEX:ALI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ALI.M20 | Jun 2020 | 1537.25 | 1539.00 | 1537.25 | 1539.00 | -13.00 | -0.75% | 12:04 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.H20 | Mar 2020 | 2.1900 | 2.2180 | 2.1900 | 2.2170 | +0.0125 | +0.48% | 09:42 |
| HG.J20 | Apr 2020 | 2.1625 | 2.1720 | 2.1585 | 2.1625 | -0.0120 | -0.46% | 12:59 |
| HG.K20 | May 2020 | 2.1465 | 2.1750 | 2.1355 | 2.1585 | -0.0135 | -0.52% | 13:21 |
| COPPER (E-MINI) (NYMEX:QC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC.K20 | May 2020 | 2.146 | 2.174 | 2.146 | 2.158 | -0.014 | -0.53% | 13:19 |
| COPPER (TAS) (NYMEX:HGT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HGT.K20 | May 2020 | -10 | -10 | -15 | -15 | -10 | -200.00% | 12:59 |
| HGT.N20 | Jul 2020 | 5 | 5 | 5 | +45 | 0.00% | 12:57 | |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRC.J20 | Apr 2020 | 530 | 539 | 530 | 537 | +2 | +0.37% | 11:52 |
| @HRC.K20 | May 2020 | 494 | 498 | 493 | 493 | -1 | -0.20% | 12:47 |
| @HRC.M20 | Jun 2020 | 489 | 489 | 489 | 488 | -1 | -0.20% | 16:32 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.J20 | Apr 2020 | 530 | 539 | 530 | 536 | +1 | +0.17% | 12:21 |
| HRC.K20 | May 2020 | 494 | 498 | 493 | 493 | -1 | -0.18% | 12:47 |
| HRC.M20 | Jun 2020 | 485 | 490 | 485 | 485 | -4 | -0.71% | 13:11 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.J20 | Apr 2020 | 1639.6 | 1652.8 | 1614.0 | 1620.6 | -4.4 | -0.28% | 13:21 |
| MGC.M20 | Jun 2020 | 1660.8 | 1673.3 | 1635.7 | 1640.4 | -13.7 | -0.86% | 13:21 |
| MGC.Q20 | Aug 2020 | 1657.8 | 1672.7 | 1636.0 | 1639.4 | -15.2 | -0.95% | 13:16 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.H20 | Mar 2020 | 1660.5 | 1660.5 | 1660.5 | 1660.5 | +25.0 | +1.58% | 09:48 |
| GC.J20 | Apr 2020 | 1641.2 | 1652.8 | 1613.1 | 1618.7 | -6.3 | -0.40% | 13:20 |
| GC.K20 | May 2020 | 1653.7 | 1667.4 | 1631.2 | 1634.5 | -6.8 | -0.43% | 13:18 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QO.J20 | Apr 2020 | 1644.50 | 1647.00 | 1607.50 | 1621.00 | -30.25 | -1.90% | 13:08 |
| QO.M20 | Jun 2020 | 1662.25 | 1673.00 | 1636.00 | 1639.75 | -14.25 | -0.89% | 13:12 |
| QO.Q20 | Aug 2020 | 1654.00 | 1657.50 | 1637.75 | 1650.00 | -4.50 | -0.28% | 10:32 |
| GOLD (TAS) (NYMEX:GCT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GCT.J20 | Apr 2020 | 1 | 2 | -6 | -1 | -7 | -70.00% | 13:29 |
| GCT.M20 | Jun 2020 | -1 | -1 | -1 | -1 | -7 | -700.00% | 12:40 |
| GCT.Q20 | Aug 2020 | -1 | -1 | -1 | -1 | +8 | 0.00% | 13:23 |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QTIO.H20 | Mar 2020 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 | 0.00% | 00:00 |
| QTIO.K20 | May 2020 | 81.46 | 81.46 | 81.46 | 81.46 | 0.00 | 0.00% | 00:00 |
| QTIO.M20 | Jun 2020 | 80.88 | 80.88 | 80.88 | 80.88 | 0.00 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.M20 | Jun 2020 | 2140.0 | 2224.0 | 2105.3 | 2208.5 | +11.7 | +0.48% | 13:05 |
| PA.U20 | Sep 2020 | 2138.1 | 2179.0 | 2096.4 | 2179.0 | -5.5 | -0.23% | 13:05 |
| PA.Z20 | Dec 2020 | 2200.9 | 2200.9 | 2115.0 | 2115.0 | -85.4 | -4.23% | 11:02 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPA.K20 | May 2020 | 2213.1 | 2213.1 | 2213.1 | 2213.1 | 0.0 | 0.00% | 00:00 |
| QPA.M20 | Jun 2020 | 2140.0 | 2224.0 | 2105.3 | 2148.5 | -48.3 | -2.20% | 10:49 |
| QPA.U20 | Sep 2020 | 2138.1 | 2140.8 | 2138.1 | 2140.8 | -43.7 | -2.00% | 19:13 |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.H20 | Mar 2020 | 732.3 | 734.3 | 732.3 | 734.3 | -2.7 | -0.28% | 08:11 |
| PL.J20 | Apr 2020 | 739.1 | 742.2 | 709.7 | 720.0 | -20.3 | -2.35% | 13:11 |
| PL.K20 | May 2020 | 740.6 | 740.6 | 709.3 | 721.8 | -18.5 | -2.50% | 13:21 |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QPL.H20 | Mar 2020 | 732.3 | 734.3 | 732.3 | 734.3 | -2.7 | -0.37% | 08:11 |
| QPL.J20 | Apr 2020 | 739.1 | 742.2 | 709.7 | 719.8 | -20.5 | -2.77% | 13:24 |
| QPL.K20 | May 2020 | 740.6 | 740.6 | 709.3 | 721.6 | -18.7 | -2.53% | 13:24 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.H20 | Mar 2020 | 14.335 | 14.450 | 14.335 | 14.450 | -0.365 | -2.19% | 12:02 |
| SI.J20 | Apr 2020 | 14.100 | 14.250 | 13.900 | 13.915 | -0.561 | -3.36% | 13:01 |
| SI.K20 | May 2020 | 14.700 | 14.710 | 13.945 | 14.075 | -0.459 | -2.74% | 13:21 |
| SILVER (E-MINI) (NYMEX:QI) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QI.K20 | May 2020 | 14.6125 | 14.7250 | 14.0000 | 14.1625 | -0.3750 | -2.24% | 13:07 |
| QI.N20 | Jul 2020 | 14.6500 | 14.6500 | 14.0625 | 14.2125 | -0.3750 | -2.22% | 13:07 |
| QI.H21 | Mar 2021 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | -0.3625 | -2.53% | 09:09 |
| SILVER (TAS) (NYMEX:SIT) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIT.K20 | May 2020 | 1 | 1 | -2 | -1 | -5 | 0.00% | 13:21 |
| SIT.N20 | Jul 2020 | -3 | -3 | -3 | -2 | 0.00% | 13:24 | |
| SIT.U20 | Sep 2020 | 1 | 1 | 1 | 1 | 0 | 0.00% | 13:17 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SIL.H20 | Mar 2020 | 14.440 | 14.440 | 14.420 | 14.420 | +0.191 | +1.14% | 10:51 |
| SIL.J20 | Apr 2020 | 14.100 | 14.150 | 13.810 | 14.150 | -0.326 | -1.95% | 09:56 |
| SIL.K20 | May 2020 | 14.610 | 14.700 | 13.960 | 14.070 | -0.464 | -2.77% | 13:20 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:@BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @BUS.J20 | Apr 2020 | 257 | 257 | 257 | 257 | 0 | 0.00% | 10:44 |
| @BUS.K20 | May 2020 | 246 | 247 | 244 | 245 | +1 | +0.41% | 11:23 |
| @BUS.M20 | Jun 2020 | 245 | 252 | 245 | 248 | +3 | +1.22% | 07:58 |
| US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.J20 | Apr 2020 | 257 | 257 | 257 | 257 | +2 | +0.69% | 10:44 |
| BUS.K20 | May 2020 | 246 | 247 | 244 | 245 | +1 | +0.34% | 11:23 |
| BUS.M20 | Jun 2020 | 245 | 252 | 245 | 249 | +4 | +1.36% | 10:39 |
Weather |
View all months of INO Weather | |||||||
| BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC7C#C | Cash | 16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC8C#C | Cash | 17.49 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC9C#C | Cash | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC0#C | Cash | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 00:00 |
| BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5#C | Index | -7.5 | -7.5 | -7.5 | -7.5 | 0.0 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC7C.H20 | Mar 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% | 00:00 |
| QC7C.J20 | Apr 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 00:00 |
| QC7C.K20 | May 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC8C.H20 | Mar 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00% | 00:00 |
| QC8C.J20 | Apr 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00% | 00:00 |
| QC8C.K20 | May 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC9C.H20 | Mar 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 00:00 |
| QC9C.J20 | Apr 2020 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 00:00 |
| QC9C.K20 | May 2020 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 00:00 |
| CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC0.H20 | Mar 2020 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00% | 00:00 |
| QCC0.J20 | Apr 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 00:00 |
| QCC0.K20 | May 2020 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 00:00 |
| EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC5.K20 | May 2020 | -7.5 | -7.5 | -7.5 | -7.5 | 0.0 | 0.00% | 00:00 |
| QCC5.M20 | Jun 2020 | -8.25 | -8.25 | -8.25 | -8.25 | 0.00 | 0.00% | 00:00 |
| QCC5.N20 | Jul 2020 | -8.25 | -8.25 | -8.25 | -8.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals