Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Grains and Oilseeds |
View all months of INO Grains and Oilseeds | |||||||
|---|---|---|---|---|---|---|---|---|
| HARD RED SPRING WHEAT (MGEX:@MW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MW.N19 | Jul 2019 | 543.25 | 547.00 | 536.75 | 543.25 | +0.25 | +0.05% | 14:27 |
| @MW.U19 | Sep 2019 | 552.50 | 556.25 | 545.75 | 551.50 | -0.50 | -0.09% | 14:24 |
| @MW.Z19 | Dec 2019 | 563.25 | 568.50 | 558.25 | 562.50 | -0.75 | -0.13% | 13:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||