Sunday Dec 8, 5:10PM EST

Minneapolis Grain Exchange (MGEX)

Grains and Oilseeds
View all months of INO Grains and Oilseeds
HARD RED SPRING WHEAT (MGEX:@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.Z19Dec 2019501.75502.25501.75502.25+4.25+0.85%09:50
@MW.H20Mar 2020513.75518.75511.50512.75-1.00-0.19%14:29
@MW.K20May 2020523.25527.50520.50521.75-1.00-0.19%14:29
HARD RED SPRING WHEAT INDEX (MGEX:@IP)
MarketContractOpenHighLowLastChangePctTime
@IP.Z19Dec 201951151151151100.00%00:00
@IP.F20Jan 202051651651651600.00%00:00
HARD RED WINTER WHEAT INDEX (MGEX:@IH)
MarketContractOpenHighLowLastChangePctTime
@IH.Z19Dec 201942642642642600.00%00:00
MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8)
MarketContractOpenHighLowLastChangePctTime
@MS8.K20May 2020-33.5-33.5-33.5-33.50.00.00%00:00
MGEX HRSW CSO - MAR SYNTHETIC MAY (MGEX:@MS9)
MarketContractOpenHighLowLastChangePctTime
@MS9.K20May 2020-45.75-45.75-45.75-45.750.000.00%00:00
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
MarketContractOpenHighLowLastChangePctTime
@MS1.K20May 2020-9.25-9.25-9.25-9.250.000.00%00:00
@MS1.U20Sep 2020-14.25-14.25-14.25-14.250.000.00%00:00
MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7)
MarketContractOpenHighLowLastChangePctTime
@MY7.Z20Dec 2020-20.25-20.25-20.25-20.250.000.00%00:00
MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1)
MarketContractOpenHighLowLastChangePctTime
@MY1.N20Jul 2020-22.25-22.25-22.25-22.250.000.00%00:00
MGEX HRSW CSO JUL - MAR SYNTHETIC (MGEX:@MY2)
MarketContractOpenHighLowLastChangePctTime
@MY2.N20Jul 2020-37.5-37.5-37.5-37.50.00.00%00:00
MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6)
MarketContractOpenHighLowLastChangePctTime
@MS6.H20Mar 2020-40.75-40.75-40.75-40.750.000.00%00:00
MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5)
MarketContractOpenHighLowLastChangePctTime
@MS5.H20Mar 2020-28.25-28.25-28.25-28.250.000.00%00:00
MGEX HRSW CSO SEP - SYNTHETIC SEPTEMBER (MGEX:@MY5)
MarketContractOpenHighLowLastChangePctTime
@MY5.U20Sep 2020-33.25-33.25-33.25-33.250.000.00%00:00
NATIONAL CORN INDEX (MGEX:@IC)
MarketContractOpenHighLowLastChangePctTime
@IC.Z19Dec 201937037037037000.00%00:00
NATIONAL SOYBEAN INDEX (MGEX:@IS)
MarketContractOpenHighLowLastChangePctTime
@IS.Z19Dec 201983083083083000.00%00:00
@IS.F20Jan 202084184184184100.00%00:00
SOFT RED SPRING WHEAT INDEX (MGEX:@IW)
MarketContractOpenHighLowLastChangePctTime
@IW.F20Jan 202054254254254200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.