Grains and Oilseeds |
View all months of INO Grains and Oilseeds | |||||||
|---|---|---|---|---|---|---|---|---|
| MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MS1.U19 | Sep 2019 | -12 | -12 | -12 | -12 | 0 | 0.00% | 00:00 |
| @MS1.Z19 | Dec 2019 | -15.25 | -15.25 | -15.25 | -15.25 | 0.00 | 0.00% | 00:00 |
| @MS1.N20 | Jul 2020 | -10 | -10 | -10 | -10 | 0 | 0.00% | 00:00 |
| MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MY1.N20 | Jul 2020 | -25 | -25 | -25 | -25 | 0 | 0.00% | 00:00 |
| MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MS6.H20 | Mar 2020 | -45.75 | -45.75 | -45.75 | -45.75 | 0.00 | 0.00% | 00:00 |
| SOFT RED SPRING WHEAT INDEX (MGEX:@IW) | View all months | Download data | Analyze Chart | |||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @IW.Q19 | Aug 2019 | 471 | 471 | 471 | 471 | 0 | 0.00% | 00:00 |
| @IW.U19 | Sep 2019 | 476 | 476 | 476 | 476 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals