Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Drift Trader
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Minneapolis Grain Exchange (MGEX)
Markets
All Futures
Open Futures
Exchange List
Portfolio
Grains and Oilseeds
View all months of INO Grains and Oilseeds
BACKADJUSTED HARD RED SPRING WHEAT (MGEX:@MW#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MW#C
Cash
959.00
980.00
957.50
968.75
+8.75
+0.91%
14:29
BACKADJUSTED HARD RED SPRING WHEAT INDEX (MGEX:@IP#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IP#C
Index
953
953
953
953
0
0.00%
00:00
BACKADJUSTED HARD RED WINTER WHEAT INDEX (MGEX:@IH#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IH#C
Index
732
732
732
732
0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS8#C
Cash
118.5
118.5
118.5
118.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO - SEP SYNTHETIC MAY (MGEX:@MS7#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS7#C
Cash
101.75
101.75
101.75
101.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY7#C
Cash
25.5
25.5
25.5
25.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO DEC - DEC SYNTHETIC (MGEX:@MS3#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS3#C
Cash
143.5
143.5
143.5
143.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO DEC - JUL SYNTHETIC (MGEX:@MY8#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY8#C
Cash
45.75
45.75
45.75
45.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO DEC - SEP SYNTHETIC (MGEX:@MY9#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY1#C
Cash
98.25
98.25
98.25
98.25
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS6#C
Cash
132.75
132.75
132.75
132.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO MAR - JUL SYNTHETIC (MGEX:@MS4#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS4#C
Cash
33.75
33.75
33.75
33.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS5#C
Cash
126
126
126
126
0
0.00%
00:00
BACKADJUSTED NATIONAL CORN INDEX (MGEX:@IC#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IC#C
Index
556
556
556
556
0
0.00%
00:00
BACKADJUSTED NATIONAL SOYBEAN INDEX (MGEX:@IS#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED SOFT RED SPRING WHEAT INDEX (MGEX:@IW#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IW#C
Index
691
691
691
691
0
0.00%
00:00
HARD RED SPRING WHEAT (MGEX:@MW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MW.Z21
Dec 2021
959.00
980.00
957.50
968.75
+8.75
+0.91%
14:29
@MW.H22
Mar 2022
945.75
967.25
945.00
963.00
+15.00
+1.58%
12:26
@MW.K22
May 2022
928.75
949.75
928.50
937.50
+5.50
+0.59%
14:29
HARD RED SPRING WHEAT INDEX (MGEX:@IP)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IP.V21
Oct 2021
963
963
963
963
0
0.00%
00:00
@IP.X21
Nov 2021
968
968
968
968
0
0.00%
00:00
HARD RED WINTER WHEAT INDEX (MGEX:@IH)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IH.V21
Oct 2021
725
725
725
725
0
0.00%
00:00
@IH.X21
Nov 2021
730
730
730
730
0
0.00%
00:00
MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS8.K22
May 2022
118.75
118.75
118.75
118.75
0.00
0.00%
00:00
MGEX HRSW CSO - SEP SYNTHETIC MAY (MGEX:@MS7)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS7.K22
May 2022
111.75
111.75
111.75
111.75
0.00
0.00%
00:00
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS1.Z21
Dec 2021
12
12
12
12
0
0.00%
00:00
@MS1.H22
Mar 2022
14.75
14.75
14.75
14.75
0.00
0.00%
00:00
@MS1.K22
May 2022
18
18
18
18
0
0.00%
00:00
MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY7.Z21
Dec 2021
25
25
25
25
0
0.00%
00:00
MGEX HRSW CSO DEC - DEC SYNTHETIC (MGEX:@MS3)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS3.Z21
Dec 2021
143.5
143.5
143.5
143.5
0.0
0.00%
00:00
MGEX HRSW CSO DEC - SEP SYNTHETIC (MGEX:@MY9)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY9.Z21
Dec 2021
136.75
136.75
136.75
136.75
0.00
0.00%
00:00
MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY1.N22
Jul 2022
99
99
99
99
0
0.00%
00:00
MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS6.H22
Mar 2022
132.75
132.75
132.75
132.75
0.00
0.00%
00:00
MGEX HRSW CSO MAR - JUL SYNTHETIC (MGEX:@MS4)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS4.H22
Mar 2022
33.75
33.75
33.75
33.75
0.00
0.00%
00:00
MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS5.H22
Mar 2022
126
126
126
126
0
0.00%
00:00
NATIONAL CORN INDEX (MGEX:@IC)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IC.V21
Oct 2021
560
560
560
560
0
0.00%
00:00
@IC.X21
Nov 2021
565
565
565
565
0
0.00%
00:00
NATIONAL SOYBEAN INDEX (MGEX:@IS)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IS.V21
Oct 2021
1181
1181
1181
1181
0
0.00%
00:00
@IS.X21
Nov 2021
1186
1186
1186
1186
0
0.00%
00:00
SOFT RED SPRING WHEAT INDEX (MGEX:@IW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IW.V21
Oct 2021
682
682
682
682
0
0.00%
00:00
@IW.X21
Nov 2021
687
687
687
687
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis