Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Sunday Dec 8, 5:10PM EST
Minneapolis Grain Exchange (MGEX)
Markets
All Futures
Open Futures
Exchange List
Portfolio
Grains and Oilseeds
View all months of INO Grains and Oilseeds
HARD RED SPRING WHEAT (MGEX:@MW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MW.Z19
Dec 2019
501.75
502.25
501.75
502.25
+4.25
+0.85%
09:50
@MW.H20
Mar 2020
513.75
518.75
511.50
512.75
-1.00
-0.19%
14:29
@MW.K20
May 2020
523.25
527.50
520.50
521.75
-1.00
-0.19%
14:29
HARD RED SPRING WHEAT INDEX (MGEX:@IP)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IP.Z19
Dec 2019
511
511
511
511
0
0.00%
00:00
@IP.F20
Jan 2020
516
516
516
516
0
0.00%
00:00
HARD RED WINTER WHEAT INDEX (MGEX:@IH)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IH.Z19
Dec 2019
426
426
426
426
0
0.00%
00:00
MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS8.K20
May 2020
-33.5
-33.5
-33.5
-33.5
0.0
0.00%
00:00
MGEX HRSW CSO - MAR SYNTHETIC MAY (MGEX:@MS9)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS9.K20
May 2020
-45.75
-45.75
-45.75
-45.75
0.00
0.00%
00:00
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS1.K20
May 2020
-9.25
-9.25
-9.25
-9.25
0.00
0.00%
00:00
@MS1.U20
Sep 2020
-14.25
-14.25
-14.25
-14.25
0.00
0.00%
00:00
MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY7.Z20
Dec 2020
-20.25
-20.25
-20.25
-20.25
0.00
0.00%
00:00
MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY1.N20
Jul 2020
-22.25
-22.25
-22.25
-22.25
0.00
0.00%
00:00
MGEX HRSW CSO JUL - MAR SYNTHETIC (MGEX:@MY2)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY2.N20
Jul 2020
-37.5
-37.5
-37.5
-37.5
0.0
0.00%
00:00
MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS6.H20
Mar 2020
-40.75
-40.75
-40.75
-40.75
0.00
0.00%
00:00
MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS5.H20
Mar 2020
-28.25
-28.25
-28.25
-28.25
0.00
0.00%
00:00
MGEX HRSW CSO SEP - SYNTHETIC SEPTEMBER (MGEX:@MY5)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY5.U20
Sep 2020
-33.25
-33.25
-33.25
-33.25
0.00
0.00%
00:00
NATIONAL CORN INDEX (MGEX:@IC)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IC.Z19
Dec 2019
370
370
370
370
0
0.00%
00:00
NATIONAL SOYBEAN INDEX (MGEX:@IS)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IS.Z19
Dec 2019
830
830
830
830
0
0.00%
00:00
@IS.F20
Jan 2020
841
841
841
841
0
0.00%
00:00
SOFT RED SPRING WHEAT INDEX (MGEX:@IW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IW.F20
Jan 2020
542
542
542
542
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
