Wednesday Aug 21, 2:19AM EDT

Minneapolis Grain Exchange (MGEX)

Grains and Oilseeds
View all months of INO Grains and Oilseeds
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
MarketContractOpenHighLowLastChangePctTime
@MS1.U19Sep 2019-12-12-12-1200.00%00:00
@MS1.Z19Dec 2019-15.25-15.25-15.25-15.250.000.00%00:00
@MS1.N20Jul 2020-10-10-10-1000.00%00:00
MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1)
MarketContractOpenHighLowLastChangePctTime
@MY1.N20Jul 2020-25-25-25-2500.00%00:00
MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6)
MarketContractOpenHighLowLastChangePctTime
@MS6.H20Mar 2020-45.75-45.75-45.75-45.750.000.00%00:00
SOFT RED SPRING WHEAT INDEX (MGEX:@IW)
MarketContractOpenHighLowLastChangePctTime
@IW.Q19Aug 201947147147147100.00%00:00
@IW.U19Sep 201947647647647600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.