Wednesday Jan 22, 10:18PM EST

Minneapolis Grain Exchange (MGEX)

Grains and Oilseeds
View all months of INO Grains and Oilseeds
BACKADJUSTED HARD RED SPRING WHEAT (MGEX:@MW#C)
MarketContractOpenHighLowLastChangePctTime
@MW#CCash562.00567.75560.75562.250.000.00%11:14
BACKADJUSTED HARD RED SPRING WHEAT INDEX (MGEX:@IP#C)
MarketContractOpenHighLowLastChangePctTime
@IP#CIndex55655655655600.00%00:00
BACKADJUSTED MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8#C)
MarketContractOpenHighLowLastChangePctTime
@MS8#CCash-25.5-25.5-25.5-25.50.00.00%00:00
BACKADJUSTED MGEX HRSW CSO - SEP SYNTHETIC MAY (MGEX:@MS7#C)
BACKADJUSTED MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1#C)
MarketContractOpenHighLowLastChangePctTime
@MS1#CCash-8.5-8.5-8.5-8.50.00.00%00:00
BACKADJUSTED MGEX HRSW CSO JUL - SYNTHETIC JULY (MGEX:@MY3#C)
BACKADJUSTED MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1#C)
MarketContractOpenHighLowLastChangePctTime
@MY1#CCash-18.5-18.5-18.5-18.50.00.00%00:00
BACKADJUSTED MGEX HRSW CSO MAR - JUL SYNTHETIC (MGEX:@MS4#C)
MarketContractOpenHighLowLastChangePctTime
@MS4#CCash-14.75-14.75-14.75-14.750.000.00%00:00
BACKADJUSTED MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5#C)
MarketContractOpenHighLowLastChangePctTime
@MS5#CCash-23-23-23-2300.00%00:00
BACKADJUSTED MGEX HRSW CSO SEP - SYNTHETIC SEPTEMBER (MGEX:@MY5#C)
MarketContractOpenHighLowLastChangePctTime
@MY5#CCash-27.5-27.5-27.5-27.50.00.00%00:00
BACKADJUSTED NATIONAL CORN INDEX (MGEX:@IC#C)
MarketContractOpenHighLowLastChangePctTime
@IC#CIndex38438438438400.00%00:00
BACKADJUSTED NATIONAL SOYBEAN INDEX (MGEX:@IS#C)
MarketContractOpenHighLowLastChangePctTime
@IS#CIndex88188188188100.00%00:00
HARD RED SPRING WHEAT (MGEX:@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.H20Mar 2020554.25555.50552.75555.00-0.50-0.09%21:26
@MW.K20May 2020563.25564.50562.25564.00-1.00-0.18%20:24
@MW.N20Jul 2020576.50581.75576.50579.25+2.25+0.39%08:39
HARD RED SPRING WHEAT INDEX (MGEX:@IP)
MarketContractOpenHighLowLastChangePctTime
@IP.F20Jan 202055655655655600.00%00:00
@IP.G20Feb 202056156156156100.00%00:00
MGEX HRSW CSO - MAR SYNTHETIC MAY (MGEX:@MS9)
MarketContractOpenHighLowLastChangePctTime
@MS9.K20May 2020-35.5-35.5-35.5-35.50.00.00%00:00
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
MarketContractOpenHighLowLastChangePctTime
@MS1.H20Mar 2020-8.5-8.5-8.5-8.50.00.00%00:00
@MS1.K20May 2020-6.75-6.75-6.75-6.750.000.00%00:00
@MS1.N20Jul 2020-7.75-7.75-7.75-7.750.000.00%00:00
MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5)
MarketContractOpenHighLowLastChangePctTime
@MS5.H20Mar 2020-22.5-22.5-22.5-22.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.