Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Minneapolis Grain Exchange (MGEX)
Markets
All Futures
Open Futures
Exchange List
Portfolio
Grains and Oilseeds
View all months of INO Grains and Oilseeds
BACKADJUSTED HARD RED SPRING WHEAT (MGEX:@MW#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MW#C
Cash
524.50
532.25
524.50
531.00
+6.50
+1.23%
07:56
BACKADJUSTED HARD RED SPRING WHEAT INDEX (MGEX:@IP#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IP#C
Index
524
524
524
524
0
0.00%
00:00
BACKADJUSTED HARD RED WINTER WHEAT INDEX (MGEX:@IH#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO - DEC SYNTHETIC MAY (MGEX:@MS8#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS8#C
Cash
-30.75
-30.75
-30.75
-30.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO - MAR SYNTHETIC MAY (MGEX:@MS9#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS9#C
Cash
-41.75
-41.75
-41.75
-41.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO - SEP SYNTHETIC MAY (MGEX:@MS7#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS7#C
Cash
-19.5
-19.5
-19.5
-19.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY7#C
Cash
-17
-17
-17
-17
0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO DEC - DEC SYNTHETIC (MGEX:@MS3#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO DEC - JUL SYNTHETIC (MGEX:@MY8#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY8#C
Cash
-17.25
-17.25
-17.25
-17.25
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO JUL - SYNTHETIC JULY (MGEX:@MY3#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY3#C
Cash
-36.5
-36.5
-36.5
-36.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY1#C
Cash
-19.5
-19.5
-19.5
-19.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO JUL - MAR SYNTHETIC (MGEX:@MY2#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY2#C
Cash
-30.75
-30.75
-30.75
-30.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO MAR - DEC SYNTHETIC (MGEX:@MS6#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED MGEX HRSW CSO MAR - JUL SYNTHETIC (MGEX:@MS4#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS4#C
Cash
-6.25
-6.25
-6.25
-6.25
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO MAR - SEP SYNTHETIC (MGEX:@MS5#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS5#C
Cash
-4.75
-4.75
-4.75
-4.75
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO SEP - SYNTHETIC SEPTEMBER (MGEX:@MY5#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY5#C
Cash
-28.5
-28.5
-28.5
-28.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO SEP - JUL SYNTHETIC (MGEX:@MY6#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY6#C
Cash
-28.5
-28.5
-28.5
-28.5
0.0
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO SEP - MAR SYNTHETIC (MGEX:@MY4#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY4#C
Cash
-22.25
-22.25
-22.25
-22.25
0.00
0.00%
00:00
BACKADJUSTED MGEX HRSW CSO SEP - SEP SYNTHETIC (MGEX:@MS2#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS2#C
Cash
-27
-27
-27
-27
0
0.00%
00:00
BACKADJUSTED NATIONAL CORN INDEX (MGEX:@IC#C)
View all months
|
Download data
|
Analyze Chart
BACKADJUSTED NATIONAL SOYBEAN INDEX (MGEX:@IS#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IS#C
Index
823
823
823
823
0
0.00%
00:00
BACKADJUSTED SOFT RED SPRING WHEAT INDEX (MGEX:@IW#C)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IW#C
Index
544
544
544
544
0
0.00%
00:00
HARD RED SPRING WHEAT (MGEX:@MW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MW.K20
May 2020
524.50
532.25
524.50
531.00
+6.50
+1.24%
07:56
@MW.N20
Jul 2020
535.50
539.00
535.50
539.00
+3.50
+0.65%
00:15
@MW.U20
Sep 2020
547.75
547.75
545.25
545.25
-1.25
-0.23%
20:56
HARD RED SPRING WHEAT INDEX (MGEX:@IP)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IP.J20
Apr 2020
524
524
524
524
0
0.00%
00:00
@IP.K20
May 2020
525
525
525
525
0
0.00%
00:00
HARD RED WINTER WHEAT INDEX (MGEX:@IH)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IH.J20
Apr 2020
454
454
454
454
0
0.00%
00:00
@IH.K20
May 2020
459
459
459
459
0
0.00%
00:00
MGEX HRSW CSO - MAR SYNTHETIC MAY (MGEX:@MS9)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS9.K20
May 2020
-40
-40
-40
-40
0
0.00%
00:00
MGEX HRSW CSO - SEP SYNTHETIC MAY (MGEX:@MS7)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS7.K20
May 2020
-19
-19
-19
-19
0
0.00%
00:00
MGEX HRSW CSO CONSECUTIVE SYNTHETIC (MGEX:@MS1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS1.K20
May 2020
-10.25
-10.25
-10.25
-10.25
0.00
0.00%
00:00
@MS1.N20
Jul 2020
-8.5
-8.5
-8.5
-8.5
0.0
0.00%
00:00
@MS1.U20
Sep 2020
-11.25
-11.25
-11.25
-11.25
0.00
0.00%
00:00
MGEX HRSW CSO DEC - SYNTHETIC DECEMBER (MGEX:@MY7)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY7.Z20
Dec 2020
-17.25
-17.25
-17.25
-17.25
0.00
0.00%
00:00
MGEX HRSW CSO DEC - JUL SYNTHETIC (MGEX:@MY8)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY8.Z20
Dec 2020
-17.25
-17.25
-17.25
-17.25
0.00
0.00%
00:00
MGEX HRSW CSO JUL - DEC SYNTHETIC (MGEX:@MY1)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY1.N20
Jul 2020
-19.75
-19.75
-19.75
-19.75
0.00
0.00%
00:00
MGEX HRSW CSO MAR - JUL SYNTHETIC (MGEX:@MS4)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MS4.H21
Mar 2021
-3.5
-3.5
-3.5
-3.5
0.0
0.00%
00:00
MGEX HRSW CSO SEP - MAR SYNTHETIC (MGEX:@MY4)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MY4.U20
Sep 2020
-22
-22
-22
-22
0
0.00%
00:00
NATIONAL CORN INDEX (MGEX:@IC)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IC.J20
Apr 2020
329
329
329
329
0
0.00%
00:00
@IC.K20
May 2020
334
334
334
334
0
0.00%
00:00
NATIONAL SOYBEAN INDEX (MGEX:@IS)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IS.J20
Apr 2020
828
828
828
828
0
0.00%
00:00
@IS.K20
May 2020
828
828
828
828
0
0.00%
00:00
SOFT RED SPRING WHEAT INDEX (MGEX:@IW)
View all months
|
Download data
|
Analyze Chart
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@IW.J20
Apr 2020
542
542
542
542
0
0.00%
00:00
@IW.K20
May 2020
549
549
549
549
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis