| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1814.00 | 1816.82 | 1800.58 | 1802.51 | -13.98 | -0.77% | 15:59 |
| BVSN | BroadVision, Inc | 1.42 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 09:30 |
| CHKP | Check Point Software Technologies Ltd | 108.6200 | 109.2200 | 107.9400 | 108.4700 | -0.2725 | -0.24% | 15:59 |
| CSCO | Cisco Systems, Inc | 48.53 | 48.59 | 47.92 | 47.93 | -0.57 | -1.05% | 15:59 |
| EBAY | eBay, Inc | 40.34 | 40.35 | 39.98 | 40.00 | -0.39 | -1.08% | 15:59 |
| FB | Facebook, Inc | 185.57 | 186.00 | 182.39 | 183.86 | -2.31 | -1.28% | 15:59 |
| GDDY | GoDaddy, Inc | 64.03 | 64.27 | 63.17 | 63.21 | -0.96 | -1.28% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1195.00 | 1196.06 | 1182.11 | 1182.95 | -15.27 | -1.35% | 15:59 |
| GRPN | Groupon, Inc | 2.440 | 2.535 | 2.410 | 2.510 | +0.055 | +1.57% | 15:59 |
| NFLX | Netflix, Inc | 304.7900 | 305.0000 | 297.6811 | 298.7500 | -10.6500 | -3.01% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.57 | 1.57 | 1.44 | 1.49 | -0.03 | -2.17% | 15:58 |
| TWTR | Twitter, Inc | 41.70 | 42.85 | 41.38 | 42.28 | +0.58 | +1.55% | 15:59 |
| VRSN | VeriSign, Inc | 206.97 | 208.92 | 205.72 | 206.87 | -0.03 | -0.02% | 15:59 |
| VZ | Verizon Communications, Inc | 56.90 | 57.00 | 56.24 | 56.25 | -0.75 | -1.26% | 15:59 |
| WIX | Wix.com Ltd | 144.91 | 145.86 | 142.17 | 145.85 | +0.66 | +0.49% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals