| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AMZN | Amazon.com, Inc. | 115.44 | 116.07 | 113.06 | 114.89 | -3.12 | -2.72% | 15:59 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 112.18 | 112.96 | 111.23 | 112.91 | -0.10 | -0.09% | 15:59 |
| CSCO | Cisco Systems, Inc. | 41.100 | 41.100 | 40.150 | 40.575 | -0.765 | -1.89% | 15:59 |
| EBAY | eBay Inc. | 37.960 | 38.060 | 37.280 | 37.695 | -0.915 | -2.43% | 15:59 |
| GDDY | GoDaddy Inc. Class A | 71.29 | 72.33 | 70.38 | 72.08 | +0.07 | +0.10% | 15:59 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 99.180 | 99.300 | 96.520 | 98.105 | -2.635 | -2.69% | 15:59 |
| GRPN | Groupon, Inc. | 8.86 | 8.92 | 8.45 | 8.73 | -0.38 | -4.35% | 15:59 |
| NFLX | Netflix, Inc. | 241.51 | 246.98 | 235.68 | 239.70 | -5.50 | -2.29% | 15:59 |
| STRM | Streamline Health Solutions, Inc. | 1.30 | 1.34 | 1.25 | 1.25 | -0.05 | -3.94% | 15:56 |
| TWTR | Twitter, Inc. | 43.00 | 43.17 | 42.39 | 42.76 | -0.49 | -1.15% | 15:59 |
| VRSN | VeriSign, Inc. | 175.90 | 176.29 | 174.10 | 176.16 | -1.13 | -0.64% | 15:59 |
| VZ | Verizon Communications Inc. | 39.110 | 39.200 | 38.450 | 38.655 | -0.735 | -1.90% | 15:59 |
| WIX | Wix.com Ltd. - Ordinary Shares | 78.35 | 82.35 | 77.69 | 80.43 | +3.10 | +3.86% | 15:59 |
|
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |