Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1851.7800 | 1869.3395 | 1851.0000 | 1856.3800 | -1.1400 | -0.07% | 13:15 |
| BVSN | BroadVision, Inc | 1.3300 | 1.3300 | 1.2664 | 1.2664 | -0.1036 | -7.30% | 10:52 |
| CHKP | Check Point Software Technologies Ltd | 118.080 | 118.855 | 117.870 | 118.080 | +0.110 | +0.09% | 13:17 |
| CSCO | Cisco Systems, Inc | 56.240 | 56.300 | 55.720 | 55.935 | -0.585 | -1.18% | 13:15 |
| EBAY | eBay, Inc | 36.44 | 36.59 | 36.21 | 36.28 | -0.30 | -0.82% | 13:17 |
| FB | Facebook, Inc | 184.50 | 186.74 | 183.61 | 185.18 | +0.36 | +0.22% | 13:15 |
| GDDY | GoDaddy, Inc | 75.060 | 75.830 | 74.740 | 75.255 | -0.345 | -0.47% | 13:17 |
| GOOG | Alphabet, Inc CL C | 1146.97 | 1158.52 | 1145.89 | 1152.00 | +2.37 | +0.21% | 13:15 |
| GRPN | Groupon, Inc | 3.4900 | 3.6000 | 3.4719 | 3.5300 | 0.0000 | 0.00% | 13:17 |
| NFLX | Netflix, Inc | 358.0000 | 370.4600 | 357.3000 | 359.9362 | +5.6662 | +1.59% | 13:15 |
| STRM | Streamline Health Solutions, Inc | 1.2400 | 1.3739 | 1.2274 | 1.3538 | +0.0338 | +3.28% | 12:51 |
| TWTR | Twitter, Inc | 37.40 | 39.32 | 37.24 | 38.79 | +1.32 | +4.23% | 13:15 |
| VRSN | VeriSign, Inc | 195.38 | 198.50 | 195.38 | 197.83 | +2.27 | +1.29% | 13:17 |
| VZ | Verizon Communications, Inc | 59.100 | 59.340 | 58.960 | 59.105 | -0.395 | -0.72% | 13:15 |
| WIX | Wix.com Ltd | 135.12 | 137.53 | 134.97 | 136.79 | +0.98 | +0.81% | 13:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||