| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1741.6700 | 1750.0000 | 1735.7102 | 1749.6950 | +10.4850 | +0.60% | 15:59 |
| BVSN | BroadVision, Inc | 3.2600 | 3.3269 | 3.0564 | 3.3269 | -0.0131 | -0.38% | 15:59 |
| CHKP | Check Point Software Technologies Ltd | 112.930 | 113.880 | 112.885 | 113.540 | +1.150 | +1.02% | 15:59 |
| CSCO | Cisco Systems, Inc | 44.30 | 44.45 | 44.15 | 44.26 | +0.16 | +0.36% | 15:59 |
| EBAY | eBay, Inc | 34.70 | 34.99 | 34.68 | 34.92 | +0.20 | +0.57% | 15:59 |
| FB | Facebook, Inc | 200.60 | 202.63 | 200.28 | 202.42 | +1.55 | +0.77% | 15:59 |
| GDDY | GoDaddy, Inc | 66.000 | 66.230 | 65.695 | 66.170 | +0.150 | +0.22% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1347.06 | 1351.20 | 1342.67 | 1345.98 | +1.32 | +0.10% | 15:59 |
| GRPN | Groupon, Inc | 2.91 | 2.94 | 2.74 | 2.74 | -0.22 | -7.46% | 15:59 |
| NFLX | Netflix, Inc | 294.350 | 299.430 | 294.200 | 299.215 | +6.095 | +1.98% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.230 | 1.230 | 1.160 | 1.165 | -0.025 | -2.03% | 15:58 |
| TWTR | Twitter, Inc | 29.94 | 30.60 | 29.86 | 30.59 | +0.75 | +2.48% | 15:59 |
| VRSN | VeriSign, Inc | 188.990 | 190.330 | 188.070 | 190.025 | +1.885 | +1.00% | 15:59 |
| VZ | Verizon Communications, Inc | 61.4000 | 61.4232 | 60.9900 | 61.0950 | -0.1350 | -0.22% | 15:59 |
| WIX | Wix.com Ltd | 119.130 | 120.670 | 118.415 | 119.635 | +0.585 | +0.49% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
