| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1886.64 | 1886.64 | 1857.25 | 1862.93 | -15.01 | -0.80% | 15:59 |
| BVSN | BroadVision, Inc | 3.3300 | 3.3300 | 2.9000 | 3.0896 | -0.1104 | -4.47% | 15:29 |
| CHKP | Check Point Software Technologies Ltd | 115.440 | 115.580 | 113.551 | 113.720 | -1.060 | -0.94% | 15:59 |
| CSCO | Cisco Systems, Inc | 49.32 | 49.54 | 48.87 | 49.03 | -0.02 | -0.04% | 15:59 |
| EBAY | eBay, Inc | 35.33 | 35.90 | 35.28 | 35.82 | -0.10 | -0.29% | 15:59 |
| FB | Facebook, Inc | 222.03 | 222.29 | 220.53 | 221.86 | +0.09 | +0.04% | 15:59 |
| GDDY | GoDaddy, Inc | 72.540 | 72.990 | 71.600 | 72.065 | -0.355 | -0.50% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1462.9100 | 1481.2954 | 1458.2200 | 1480.4500 | +28.7500 | +2.01% | 15:59 |
| GRPN | Groupon, Inc | 2.900 | 3.010 | 2.830 | 3.005 | +0.205 | +8.20% | 15:59 |
| NFLX | Netflix, Inc | 341.00 | 341.57 | 337.38 | 339.73 | +1.11 | +0.34% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.2800 | 1.2893 | 1.2400 | 1.2699 | +0.0099 | +0.68% | 13:41 |
| TWTR | Twitter, Inc | 33.85 | 34.39 | 33.58 | 34.23 | +0.04 | +0.12% | 15:59 |
| VRSN | VeriSign, Inc | 214.04 | 214.20 | 212.17 | 214.08 | +0.54 | +0.26% | 15:59 |
| VZ | Verizon Communications, Inc | 59.690 | 60.150 | 59.640 | 60.115 | +0.445 | +0.75% | 15:59 |
| WIX | Wix.com Ltd | 143.39 | 143.39 | 140.02 | 140.13 | -2.54 | -1.81% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
