Saturday Jan 18, 5:43PM EST

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1886.641886.641857.251862.93-15.01-0.80%15:59
BVSNBroadVision, Inc3.33003.33002.90003.0896-0.1104-4.47%15:29
CHKPCheck Point Software Technologies Ltd115.440115.580113.551113.720-1.060-0.94%15:59
CSCOCisco Systems, Inc49.3249.5448.8749.03-0.02-0.04%15:59
EBAYeBay, Inc35.3335.9035.2835.82-0.10-0.29%15:59
FBFacebook, Inc222.03222.29220.53221.86+0.09+0.04%15:59
GDDYGoDaddy, Inc72.54072.99071.60072.065-0.355-0.50%15:59
GOOGAlphabet, Inc CL C1462.91001481.29541458.22001480.4500+28.7500+2.01%15:59
GRPNGroupon, Inc2.9003.0102.8303.005+0.205+8.20%15:59
NFLXNetflix, Inc341.00341.57337.38339.73+1.11+0.34%15:59
STRMStreamline Health Solutions, Inc1.28001.28931.24001.2699+0.0099+0.68%13:41
TWTRTwitter, Inc33.8534.3933.5834.23+0.04+0.12%15:59
VRSNVeriSign, Inc214.04214.20212.17214.08+0.54+0.26%15:59
VZVerizon Communications, Inc59.69060.15059.64060.115+0.445+0.75%15:59
WIXWix.com Ltd143.39143.39140.02140.13-2.54-1.81%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.