| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 2912.150 | 2955.560 | 2871.102 | 2888.610 | +9.910 | +0.39% | 15:59 |
| CHKP | Check Point Software Technologies Ltd | 108.4300 | 109.9150 | 108.3273 | 108.7050 | +0.7850 | +0.74% | 15:59 |
| CSCO | Cisco Systems, Inc | 46.0000 | 46.2182 | 45.4800 | 45.6300 | -0.4300 | -0.98% | 15:59 |
| EBAY | eBay, Inc | 53.590 | 54.880 | 53.550 | 54.345 | +1.385 | +2.89% | 15:59 |
| FB | Facebook, Inc | 239.00 | 240.00 | 232.61 | 233.43 | -4.12 | -1.84% | 15:59 |
| GDDY | GoDaddy, Inc | 74.6800 | 74.8134 | 71.0600 | 71.2400 | -2.6100 | -3.47% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1446.94 | 1482.95 | 1446.42 | 1465.90 | +27.86 | +1.98% | 15:59 |
| GRPN | Groupon, Inc | 17.9500 | 18.2117 | 17.0900 | 17.9400 | +0.4200 | +2.04% | 15:59 |
| NFLX | Netflix, Inc | 485.6400 | 492.2800 | 475.5258 | 476.8100 | -8.8300 | -2.07% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.31 | 1.34 | 1.28 | 1.31 | 0.00 | 0.00% | 15:59 |
| TWTR | Twitter, Inc | 31.300 | 31.400 | 30.395 | 30.860 | +0.050 | +0.15% | 15:59 |
| VRSN | VeriSign, Inc | 209.95 | 213.79 | 209.49 | 210.86 | +0.38 | +0.19% | 15:59 |
| VZ | Verizon Communications, Inc | 55.050 | 55.405 | 54.740 | 54.780 | +0.110 | +0.19% | 15:59 |
| WIX | Wix.com Ltd | 270.97 | 274.99 | 266.06 | 273.09 | +7.32 | +3.39% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals