Thursday May 23, 10:43PM EDT

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1836.591844.001804.201815.37-44.31-2.76%15:59
BVSNBroadVision, Inc1.271.321.271.300.000.00%11:51
CHKPCheck Point Software Technologies Ltd117.30117.53112.60113.44-4.80-4.00%15:59
CSCOCisco Systems, Inc54.9855.0153.9454.19-1.50-3.03%15:59
EBAYeBay, Inc36.0836.2935.5935.96-0.35-0.96%15:59
FBFacebook, Inc182.42183.90179.67180.94-4.38-2.70%15:59
GDDYGoDaddy, Inc74.3574.5773.4574.53-0.90-1.24%15:59
GOOGAlphabet, Inc CL C1141.24001145.97251129.22401141.2300-10.1900-0.92%15:59
GRPNGroupon, Inc3.513.543.483.50-0.04-1.15%15:59
NFLXNetflix, Inc355.44357.42347.70352.37-7.36-2.06%15:59
STRMStreamline Health Solutions, Inc1.25001.38001.23751.3434-0.0103-1.00%15:59
TWTRTwitter, Inc38.1238.2936.8037.18-1.40-4.48%15:59
VRSNVeriSign, Inc196.520197.230192.915194.730-2.960-1.69%15:59
VZVerizon Communications, Inc59.04059.27558.54058.900-0.350-0.63%15:59
WIXWix.com Ltd134.470135.440132.150133.475-3.015-2.48%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.