Wednesday May 22, 1:27PM EDT

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1851.78001869.33951851.00001856.3800-1.1400-0.07%13:15
BVSNBroadVision, Inc1.33001.33001.26641.2664-0.1036-7.30%10:52
CHKPCheck Point Software Technologies Ltd118.080118.855117.870118.080+0.110+0.09%13:17
CSCOCisco Systems, Inc56.24056.30055.72055.935-0.585-1.18%13:15
EBAYeBay, Inc36.4436.5936.2136.28-0.30-0.82%13:17
FBFacebook, Inc184.50186.74183.61185.18+0.36+0.22%13:15
GDDYGoDaddy, Inc75.06075.83074.74075.255-0.345-0.47%13:17
GOOGAlphabet, Inc CL C1146.971158.521145.891152.00+2.37+0.21%13:15
GRPNGroupon, Inc3.49003.60003.47193.53000.00000.00%13:17
NFLXNetflix, Inc358.0000370.4600357.3000359.9362+5.6662+1.59%13:15
STRMStreamline Health Solutions, Inc1.24001.37391.22741.3538+0.0338+3.28%12:51
TWTRTwitter, Inc37.4039.3237.2438.79+1.32+4.23%13:15
VRSNVeriSign, Inc195.38198.50195.38197.83+2.27+1.29%13:17
VZVerizon Communications, Inc59.10059.34058.96059.105-0.395-0.72%13:15
WIXWix.com Ltd135.12137.53134.97136.79+0.98+0.81%13:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.