| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1911.23 | 1926.33 | 1889.15 | 1906.20 | -12.63 | -0.64% | 15:59 |
| BVSN | BroadVision, Inc | 3.9100 | 4.1100 | 3.9100 | 4.1082 | +0.0482 | +1.21% | 15:59 |
| CHKP | Check Point Software Technologies Ltd | 97.53 | 99.60 | 96.21 | 98.01 | -0.73 | -0.74% | 15:59 |
| CSCO | Cisco Systems, Inc | 39.5800 | 40.2900 | 38.5400 | 39.0568 | -0.7432 | -1.84% | 15:59 |
| EBAY | eBay, Inc | 29.15 | 29.67 | 28.80 | 29.40 | +0.21 | +0.67% | 15:59 |
| FB | Facebook, Inc | 157.150 | 157.910 | 150.830 | 154.135 | -4.055 | -2.44% | 15:59 |
| GDDY | GoDaddy, Inc | 55.37 | 56.43 | 50.63 | 52.10 | -4.14 | -7.00% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1117.59 | 1123.54 | 1079.81 | 1097.36 | -23.48 | -2.05% | 15:59 |
| GRPN | Groupon, Inc | 0.8200 | 0.8300 | 0.7100 | 0.7241 | -0.0649 | -6.78% | 15:59 |
| NFLX | Netflix, Inc | 367.42 | 370.90 | 357.51 | 361.97 | -8.11 | -2.19% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 0.800000 | 0.800000 | 0.694200 | 0.720078 | -0.088422 | -10.78% | 14:30 |
| TWTR | Twitter, Inc | 24.10 | 24.32 | 22.75 | 23.05 | +0.03 | +0.12% | 15:59 |
| VRSN | VeriSign, Inc | 180.61 | 184.50 | 179.02 | 182.61 | +0.81 | +0.43% | 15:59 |
| VZ | Verizon Communications, Inc | 55.000 | 55.241 | 54.280 | 54.710 | -0.540 | -0.99% | 15:59 |
| WIX | Wix.com Ltd | 94.44 | 99.37 | 92.69 | 94.16 | +0.31 | +0.30% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals