Wednesday Dec 11, 4:46PM EST

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1741.67001750.00001735.71021749.6950+10.4850+0.60%15:59
BVSNBroadVision, Inc3.26003.32693.05643.3269-0.0131-0.38%15:59
CHKPCheck Point Software Technologies Ltd112.930113.880112.885113.540+1.150+1.02%15:59
CSCOCisco Systems, Inc44.3044.4544.1544.26+0.16+0.36%15:59
EBAYeBay, Inc34.7034.9934.6834.92+0.20+0.57%15:59
FBFacebook, Inc200.60202.63200.28202.42+1.55+0.77%15:59
GDDYGoDaddy, Inc66.00066.23065.69566.170+0.150+0.22%15:59
GOOGAlphabet, Inc CL C1347.061351.201342.671345.98+1.32+0.10%15:59
GRPNGroupon, Inc2.912.942.742.74-0.22-7.46%15:59
NFLXNetflix, Inc294.350299.430294.200299.215+6.095+1.98%15:59
STRMStreamline Health Solutions, Inc1.2301.2301.1601.165-0.025-2.03%15:58
TWTRTwitter, Inc29.9430.6029.8630.59+0.75+2.48%15:59
VRSNVeriSign, Inc188.990190.330188.070190.025+1.885+1.00%15:59
VZVerizon Communications, Inc61.400061.423260.990061.0950-0.1350-0.22%15:59
WIXWix.com Ltd119.130120.670118.415119.635+0.585+0.49%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.