Wednesday May 22, 6:48PM EDT

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1851.7801871.4851851.0001859.360+1.840+0.11%15:59
BVSNBroadVision, Inc1.33001.33001.26641.2664-0.1036-7.30%10:52
CHKPCheck Point Software Technologies Ltd118.080118.855117.870118.220+0.250+0.21%15:59
CSCOCisco Systems, Inc56.2456.3055.6855.68-0.84-1.70%15:59
EBAYeBay, Inc36.44036.59036.12536.330-0.250-0.68%15:59
FBFacebook, Inc184.50186.74183.61185.37+0.55+0.34%15:59
GDDYGoDaddy, Inc75.0675.8374.7475.43-0.17-0.23%15:59
GOOGAlphabet, Inc CL C1146.971158.521145.891151.27+1.64+0.15%15:59
GRPNGroupon, Inc3.49003.60003.47193.5350+0.0050+0.14%15:59
NFLXNetflix, Inc358.00370.46357.30359.80+5.53+1.55%15:59
STRMStreamline Health Solutions, Inc1.35001.35371.33001.3537-0.0001-0.01%14:40
TWTRTwitter, Inc37.4039.3237.2438.62+1.15+3.68%15:59
VRSNVeriSign, Inc195.38198.50195.38197.78+2.22+1.27%15:59
VZVerizon Communications, Inc59.1059.3758.9659.28-0.22-0.40%15:59
WIXWix.com Ltd135.12137.53134.97136.46+0.65+0.54%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.