MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1911.231926.331889.151906.20-12.63-0.64%15:59
BVSNBroadVision, Inc3.91004.11003.91004.1082+0.0482+1.21%15:59
CHKPCheck Point Software Technologies Ltd97.5399.6096.2198.01-0.73-0.74%15:59
CSCOCisco Systems, Inc39.580040.290038.540039.0568-0.7432-1.84%15:59
EBAYeBay, Inc29.1529.6728.8029.40+0.21+0.67%15:59
FBFacebook, Inc157.150157.910150.830154.135-4.055-2.44%15:59
GDDYGoDaddy, Inc55.3756.4350.6352.10-4.14-7.00%15:59
GOOGAlphabet, Inc CL C1117.591123.541079.811097.36-23.48-2.05%15:59
GRPNGroupon, Inc0.82000.83000.71000.7241-0.0649-6.78%15:59
NFLXNetflix, Inc367.42370.90357.51361.97-8.11-2.19%15:59
STRMStreamline Health Solutions, Inc0.8000000.8000000.6942000.720078-0.088422-10.78%14:30
TWTRTwitter, Inc24.1024.3222.7523.05+0.03+0.12%15:59
VRSNVeriSign, Inc180.61184.50179.02182.61+0.81+0.43%15:59
VZVerizon Communications, Inc55.00055.24154.28054.710-0.540-0.99%15:59
WIXWix.com Ltd94.4499.3792.6994.16+0.31+0.30%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.