| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1789.7000 | 1793.9800 | 1749.2001 | 1758.6700 | -28.8100 | -1.67% | 15:59 |
| BVSN | BroadVision, Inc | 2.3600 | 2.4800 | 2.2719 | 2.4211 | -0.0689 | -3.33% | 15:59 |
| CHKP | Check Point Software Technologies Ltd | 107.96 | 108.59 | 107.26 | 107.45 | -0.60 | -0.56% | 15:59 |
| CSCO | Cisco Systems, Inc | 47.00 | 47.27 | 46.66 | 46.74 | -0.29 | -0.62% | 15:59 |
| EBAY | eBay, Inc | 39.02 | 39.35 | 38.74 | 38.84 | -0.25 | -0.66% | 15:59 |
| FB | Facebook, Inc | 190.3000 | 191.4900 | 183.9239 | 185.9650 | -4.4250 | -2.47% | 15:59 |
| GDDY | GoDaddy, Inc | 64.100 | 64.305 | 63.160 | 63.480 | -1.040 | -1.64% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1254.42 | 1258.89 | 1241.08 | 1246.56 | -6.51 | -0.55% | 15:59 |
| GRPN | Groupon, Inc | 2.98 | 3.01 | 2.93 | 2.97 | -0.04 | -1.50% | 15:59 |
| NFLX | Netflix, Inc | 289.50 | 290.90 | 273.36 | 275.31 | -18.04 | -6.73% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.1500 | 1.2104 | 1.1100 | 1.1500 | -0.0220 | -2.16% | 11:25 |
| TWTR | Twitter, Inc | 39.76 | 39.91 | 38.27 | 39.00 | -0.61 | -1.52% | 15:59 |
| VRSN | VeriSign, Inc | 186.15 | 186.78 | 184.72 | 185.51 | -1.04 | -0.57% | 15:59 |
| VZ | Verizon Communications, Inc | 60.44 | 61.30 | 60.31 | 61.08 | +0.67 | +1.14% | 15:59 |
| WIX | Wix.com Ltd | 123.00 | 124.01 | 116.85 | 118.45 | -5.39 | -4.48% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals