Sunday Oct 20, 10:18PM EDT

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1789.70001793.98001749.20011758.6700-28.8100-1.67%15:59
BVSNBroadVision, Inc2.36002.48002.27192.4211-0.0689-3.33%15:59
CHKPCheck Point Software Technologies Ltd107.96108.59107.26107.45-0.60-0.56%15:59
CSCOCisco Systems, Inc47.0047.2746.6646.74-0.29-0.62%15:59
EBAYeBay, Inc39.0239.3538.7438.84-0.25-0.66%15:59
FBFacebook, Inc190.3000191.4900183.9239185.9650-4.4250-2.47%15:59
GDDYGoDaddy, Inc64.10064.30563.16063.480-1.040-1.64%15:59
GOOGAlphabet, Inc CL C1254.421258.891241.081246.56-6.51-0.55%15:59
GRPNGroupon, Inc2.983.012.932.97-0.04-1.50%15:59
NFLXNetflix, Inc289.50290.90273.36275.31-18.04-6.73%15:59
STRMStreamline Health Solutions, Inc1.15001.21041.11001.1500-0.0220-2.16%11:25
TWTRTwitter, Inc39.7639.9138.2739.00-0.61-1.52%15:59
VRSNVeriSign, Inc186.15186.78184.72185.51-1.04-0.57%15:59
VZVerizon Communications, Inc60.4461.3060.3161.08+0.67+1.14%15:59
WIXWix.com Ltd123.00124.01116.85118.45-5.39-4.48%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.