| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| AMZN | Amazon.com, Inc. | 3351.00 | 3389.00 | 3341.05 | 3381.04 | +37.41 | +1.12% | 15:59 |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 113.21 | 114.45 | 113.21 | 114.25 | +1.16 | +1.03% | 15:59 |
| CSCO | Cisco Systems, Inc. | 55.87 | 56.13 | 55.37 | 55.50 | +0.24 | +0.43% | 15:59 |
| EBAY | eBay Inc. | 72.59 | 73.73 | 72.38 | 73.21 | +1.09 | +1.51% | 15:59 |
| FB | Facebook, Inc. - Class A | 347.1800 | 349.8400 | 340.6901 | 343.0900 | -14.3900 | -4.03% | 15:59 |
| GDDY | GoDaddy Inc. Class A | 70.53 | 71.93 | 70.50 | 71.70 | +1.19 | +1.69% | 16:00 |
| GOOG | Alphabet Inc. - Class C Capital Stock | 2801.010 | 2831.670 | 2789.435 | 2817.300 | +24.370 | +0.87% | 15:59 |
| GRPN | Groupon, Inc. | 21.6800 | 22.6600 | 21.5428 | 22.5600 | +1.2700 | +5.97% | 15:59 |
| NFLX | Netflix, Inc. | 579.69 | 595.65 | 579.69 | 590.60 | +17.46 | +3.05% | 15:59 |
| STRM | Streamline Health Solutions, Inc. | 1.68 | 1.75 | 1.68 | 1.73 | +0.04 | +2.37% | 15:59 |
| TWTR | Twitter, Inc. | 62.05 | 64.63 | 61.26 | 64.25 | +1.47 | +2.34% | 15:59 |
| VRSN | VeriSign, Inc. | 213.690 | 216.760 | 212.475 | 214.870 | +1.150 | +0.54% | 15:59 |
| VZ | Verizon Communications Inc. | 54.14 | 54.39 | 54.02 | 54.06 | +0.03 | +0.06% | 16:00 |
| WIX | Wix.com Ltd. - Ordinary Shares | 207.500 | 210.925 | 206.370 | 210.030 | +2.440 | +1.18% | 15:59 |
| |
|---|
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |