Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc. | 178.090 | 179.930 | 175.975 | 179.600 | +2.370 | +1.34% | 16:00 |
CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 159.75 | 161.40 | 159.42 | 160.81 | +2.02 | +1.27% | 15:59 |
CSCO | Cisco Systems, Inc. | 48.140 | 48.460 | 48.055 | 48.305 | +0.165 | +0.34% | 16:00 |
EBAY | eBay Inc. | 50.89 | 51.50 | 50.70 | 51.26 | +0.32 | +0.63% | 15:59 |
GDDY | GoDaddy Inc. Class A | 122.22 | 123.89 | 121.78 | 123.39 | +1.98 | +1.63% | 16:00 |
GOOG | Alphabet Inc. - Class C Capital Stock | 158.730 | 160.480 | 157.965 | 159.810 | +1.860 | +1.18% | 15:59 |
GRPN | Groupon, Inc. | 9.790 | 11.150 | 9.725 | 10.530 | +0.950 | +9.92% | 16:00 |
NFLX | Netflix, Inc. | 556.49 | 579.21 | 555.28 | 577.29 | +22.69 | +4.09% | 15:59 |
STRM | Streamline Health Solutions, Inc. | 0.3300 | 0.3690 | 0.3300 | 0.3319 | -0.0082 | -2.41% | 15:31 |
VRSN | VeriSign, Inc. | 185.02 | 186.58 | 183.93 | 185.13 | +0.39 | +0.21% | 15:59 |
VZ | Verizon Communications Inc. | 38.890 | 39.995 | 38.680 | 39.695 | +1.095 | +2.84% | 15:59 |
WIX | Wix.com Ltd. - Ordinary Shares | 122.5800 | 126.3300 | 122.1931 | 124.1801 | +2.6401 | +2.17% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools