Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1836.59 | 1844.00 | 1804.20 | 1815.37 | -44.31 | -2.76% | 15:59 |
| BVSN | BroadVision, Inc | 1.27 | 1.32 | 1.27 | 1.30 | 0.00 | 0.00% | 11:51 |
| CHKP | Check Point Software Technologies Ltd | 117.30 | 117.53 | 112.60 | 113.44 | -4.80 | -4.00% | 15:59 |
| CSCO | Cisco Systems, Inc | 54.98 | 55.01 | 53.94 | 54.19 | -1.50 | -3.03% | 15:59 |
| EBAY | eBay, Inc | 36.08 | 36.29 | 35.59 | 35.96 | -0.35 | -0.96% | 15:59 |
| FB | Facebook, Inc | 182.42 | 183.90 | 179.67 | 180.94 | -4.38 | -2.70% | 15:59 |
| GDDY | GoDaddy, Inc | 74.35 | 74.57 | 73.45 | 74.53 | -0.90 | -1.24% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1141.2400 | 1145.9725 | 1129.2240 | 1141.2300 | -10.1900 | -0.92% | 15:59 |
| GRPN | Groupon, Inc | 3.51 | 3.54 | 3.48 | 3.50 | -0.04 | -1.15% | 15:59 |
| NFLX | Netflix, Inc | 355.44 | 357.42 | 347.70 | 352.37 | -7.36 | -2.06% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.2500 | 1.3800 | 1.2375 | 1.3434 | -0.0103 | -1.00% | 15:59 |
| TWTR | Twitter, Inc | 38.12 | 38.29 | 36.80 | 37.18 | -1.40 | -4.48% | 15:59 |
| VRSN | VeriSign, Inc | 196.520 | 197.230 | 192.915 | 194.730 | -2.960 | -1.69% | 15:59 |
| VZ | Verizon Communications, Inc | 59.040 | 59.275 | 58.540 | 58.900 | -0.350 | -0.63% | 15:59 |
| WIX | Wix.com Ltd | 134.470 | 135.440 | 132.150 | 133.475 | -3.015 | -2.48% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||