Wednesday Aug 21, 3:11AM EDT

MarketNameOpenHighLowLastChangePctTime
AMZNAmazon.com, Inc1814.001816.821800.581802.51-13.98-0.77%15:59
BVSNBroadVision, Inc1.421.381.381.380.000.00%09:30
CHKPCheck Point Software Technologies Ltd108.6200109.2200107.9400108.4700-0.2725-0.24%15:59
CSCOCisco Systems, Inc48.5348.5947.9247.93-0.57-1.05%15:59
EBAYeBay, Inc40.3440.3539.9840.00-0.39-1.08%15:59
FBFacebook, Inc185.57186.00182.39183.86-2.31-1.28%15:59
GDDYGoDaddy, Inc64.0364.2763.1763.21-0.96-1.28%15:59
GOOGAlphabet, Inc CL C1195.001196.061182.111182.95-15.27-1.35%15:59
GRPNGroupon, Inc2.4402.5352.4102.510+0.055+1.57%15:59
NFLXNetflix, Inc304.7900305.0000297.6811298.7500-10.6500-3.01%15:59
STRMStreamline Health Solutions, Inc1.571.571.441.49-0.03-2.17%15:58
TWTRTwitter, Inc41.7042.8541.3842.28+0.58+1.55%15:59
VRSNVeriSign, Inc206.97208.92205.72206.87-0.03-0.02%15:59
VZVerizon Communications, Inc56.9057.0056.2456.25-0.75-1.26%15:59
WIXWix.com Ltd144.91145.86142.17145.85+0.66+0.49%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.