Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1684.0000 | 1705.0000 | 1675.8787 | 1684.5687 | +10.0087 | +0.61% | 15:59 |
| BVSN | BroadVision, Inc | 1.3800 | 1.4044 | 1.3500 | 1.3600 | -0.1232 | -11.20% | 15:40 |
| CHKP | Check Point Software Technologies Ltd | 106.040 | 106.470 | 104.220 | 104.395 | -1.505 | -1.44% | 15:59 |
| CSCO | Cisco Systems, Inc | 44.1000 | 44.2400 | 43.7605 | 43.9899 | -0.0301 | -0.07% | 15:59 |
| EBAY | eBay, Inc | 30.59 | 30.70 | 30.27 | 30.30 | -0.37 | -1.26% | 15:59 |
| FB | Facebook, Inc | 149.0000 | 149.6499 | 146.9975 | 147.6300 | -1.3200 | -0.96% | 15:59 |
| GDDY | GoDaddy, Inc | 63.200 | 63.675 | 62.510 | 63.380 | +0.510 | +0.80% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1080.000 | 1092.375 | 1079.340 | 1081.730 | +4.580 | +0.43% | 15:59 |
| GRPN | Groupon, Inc | 3.76 | 3.78 | 3.66 | 3.69 | -0.05 | -1.43% | 15:59 |
| NFLX | Netflix, Inc | 354.00 | 358.85 | 348.11 | 351.54 | -3.10 | -0.98% | 15:59 |
| P | Pandora Media, Inc | 8.58 | 8.64 | 8.49 | 8.60 | +0.06 | +0.68% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.1600 | 1.2000 | 1.1100 | 1.1501 | +0.0501 | +5.29% | 15:52 |
| TWTR | Twitter, Inc | 33.080 | 33.300 | 32.440 | 32.485 | -0.535 | -1.71% | 15:59 |
| VRSN | VeriSign, Inc | 161.88 | 162.36 | 160.48 | 161.39 | +0.94 | +0.62% | 15:59 |
| VZ | Verizon Communications, Inc | 57.86 | 57.93 | 57.00 | 57.07 | -1.03 | -1.82% | 15:59 |
| WIX | Wix.com Ltd | 101.8500 | 102.8758 | 99.8800 | 101.6300 | +0.2900 | +0.30% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
