Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc | 1851.780 | 1871.485 | 1851.000 | 1859.360 | +1.840 | +0.11% | 15:59 |
| BVSN | BroadVision, Inc | 1.3300 | 1.3300 | 1.2664 | 1.2664 | -0.1036 | -7.30% | 10:52 |
| CHKP | Check Point Software Technologies Ltd | 118.080 | 118.855 | 117.870 | 118.220 | +0.250 | +0.21% | 15:59 |
| CSCO | Cisco Systems, Inc | 56.24 | 56.30 | 55.68 | 55.68 | -0.84 | -1.70% | 15:59 |
| EBAY | eBay, Inc | 36.440 | 36.590 | 36.125 | 36.330 | -0.250 | -0.68% | 15:59 |
| FB | Facebook, Inc | 184.50 | 186.74 | 183.61 | 185.37 | +0.55 | +0.34% | 15:59 |
| GDDY | GoDaddy, Inc | 75.06 | 75.83 | 74.74 | 75.43 | -0.17 | -0.23% | 15:59 |
| GOOG | Alphabet, Inc CL C | 1146.97 | 1158.52 | 1145.89 | 1151.27 | +1.64 | +0.15% | 15:59 |
| GRPN | Groupon, Inc | 3.4900 | 3.6000 | 3.4719 | 3.5350 | +0.0050 | +0.14% | 15:59 |
| NFLX | Netflix, Inc | 358.00 | 370.46 | 357.30 | 359.80 | +5.53 | +1.55% | 15:59 |
| STRM | Streamline Health Solutions, Inc | 1.3500 | 1.3537 | 1.3300 | 1.3537 | -0.0001 | -0.01% | 14:40 |
| TWTR | Twitter, Inc | 37.40 | 39.32 | 37.24 | 38.62 | +1.15 | +3.68% | 15:59 |
| VRSN | VeriSign, Inc | 195.38 | 198.50 | 195.38 | 197.78 | +2.22 | +1.27% | 15:59 |
| VZ | Verizon Communications, Inc | 59.10 | 59.37 | 58.96 | 59.28 | -0.22 | -0.40% | 15:59 |
| WIX | Wix.com Ltd | 135.12 | 137.53 | 134.97 | 136.46 | +0.65 | +0.54% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||