Chicago Mercantile Exchange (CME)

Cryptocurrencies
View all months of INO Cryptocurrencies
BITCOIN (CME:BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.G21Feb 202148165.0048300.0044270.0047001.63-1015.00-2.16%10:59
BTC.H21Mar 202150970521905020052055+710+1.38%21:13
BTC.J21Apr 202151460526955092052695+835+1.61%21:12
ETHEREUM (CME:ETH)
MarketContractOpenHighLowLastChangePctTime
ETH.G21Feb 20211500.001539.001415.001520.66-5.00-0.33%10:50
ETH.H21Mar 20211596.251638.001574.501638.00+32.25+2.01%21:11
ETH.J21Apr 20211603.751665.251602.751602.75+110.25+6.88%16:12
Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H21Mar 20210.777700.779150.775250.77865+0.00115+0.15%21:15
6A.J21Apr 20210.775800.775900.775500.77550-0.00305-0.39%20:51
6A.K21May 20210.776400.777750.775850.77775-0.00250-0.32%20:51
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H21Mar 202183.2383.3783.2383.37+0.07+0.08%21:01
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.H21Mar 20210.180150.182950.179800.18083-0.00020-0.11%10:11
6L.J21Apr 20210.17640.17770.17620.1777+0.0003+0.17%21:03
6L.K21May 20210.175200.178350.173150.17835+0.00210+1.18%15:45
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H21Mar 20211.39541.39551.39211.3940-0.0010-0.07%21:15
6B.J21Apr 20211.39411.39411.39411.3941-0.0012-0.09%20:55
6B.K21May 20211.39591.39671.39391.3967-0.0001-0.01%15:02
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H21Mar 2021149.15149.19149.15149.19-0.12-0.08%20:55
BRITISH POUND/SWISS FRANC (CME:PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.H21Mar 20211.27921.28291.27921.2829+0.0067+0.52%15:52
PSF.M21:H21-0.0027-0.0027-0.0027-0.0028-0.00010.00%16:08
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H21Mar 20210.790250.790500.788900.79015-0.00005-0.01%21:15
6C.J21Apr 20210.789950.789950.789000.78995-0.00170-0.21%20:13
6C.K21May 20210.789950.789950.789000.78995-0.00105-0.13%20:38
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H21Mar 20210.77760.77920.77520.7787+0.0011+0.14%21:15
M6A.M21Jun 20210.77770.77900.77550.7790-0.0006-0.08%20:49
M6A.M21:H21Jun 2021/Mar 2021 Spread0.00020.00020.00020.0003+0.0001+50.00%17:28
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H21Mar 20210.79000.79050.78900.7902+0.0001+0.01%21:12
MCD.M21Jun 20210.79030.79030.78950.7900-0.0015-0.19%20:38
MCD.M21:H210.00010.0001-0.00010.0001+0.0002+200.00%15:14
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H21Mar 20211.08731.08781.08711.08770.00000.00%21:10
MSF.M21Jun 20211.09371.09551.09001.0904-0.0069-0.63%16:49
MSF.M21:H210.00260.00260.00260.0027-0.0002-7.14%17:28
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H21Mar 20211.20681.20681.20451.2061-0.0003-0.02%21:15
M6E.M21Jun 20211.20881.20881.20721.2085-0.0005-0.04%21:13
M6E.M21:H21Jun 2021/Mar 2021 Spread0.00230.00230.00230.00240.00000.00%02:42
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H21Mar 20211.39521.39541.39211.3942-0.0015-0.11%21:13
M6B.M21Jun 20211.39561.39561.39311.3947-0.0014-0.10%20:55
M6B.M21:H21Jun 2021/Mar 2021 Spread0.00050.00050.00050.0004-0.0001-20.00%17:28
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H21Mar 20210.0093450.0093460.0093370.009343-0.000001-0.01%21:10
MJY.M21Jun 20210.0093500.0093540.0093480.009354+0.000003+0.03%20:27
MJY.M21:H210.0000080.0000080.0000080.000008-0.000001-12.50%10:27
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H21Mar 20211.206701.206851.204551.20615-0.00040-0.03%21:15
6E.J21Apr 20211.207201.207201.205601.20645-0.00130-0.11%20:40
6E.K21May 20211.207951.207951.206701.20670-0.00175-0.14%20:40
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H21Mar 20211.20681.20681.20461.2062-0.0005-0.04%21:14
E7.M21Jun 20211.20881.20881.20721.2087-0.0003-0.02%20:59
E7.M21:H210.002450.002450.002450.00240+0.00005+2.04%10:28
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H21Mar 20211.54471.54971.54471.5468+0.0033+0.21%15:24
EAD.M21:H210.00270.00270.00270.0026-0.0001-4.00%17:28
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H21Mar 20210.865500.865500.865150.86515+0.00020+0.02%20:56
RP.J21Apr 20210.866250.866250.866250.86520-0.00065-0.08%17:28
RP.M21Jun 20210.868150.868150.864600.86655+0.00035+0.04%15:15
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H21Mar 20211.52601.52651.52251.5265-0.0001-0.01%16:38
ECD.M21Jun 20211.52711.52711.52711.5279-0.0003-0.02%09:10
ECD.M21:H210.003150.003150.003150.00290+0.00005+1.59%14:35
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H21Mar 2021129.12129.12129.01129.02-0.08-0.06%20:40
RY.M21Jun 2021128.43128.82128.43129.22+0.01+0.01%17:28
RY.M21:H210.1350.1350.1350.120+0.005+3.70%17:28
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H21Mar 20211.10951.10951.10861.1086-0.0009-0.08%20:40
RF.M21Jun 20211.10501.10771.10501.1090+0.0032+0.29%12:07
RF.M21:H21-0.0005-0.0005-0.0005-0.000500.00%17:28
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.H21Mar 2021136.60136.60136.60136.60+0.12+0.09%20:33
MIR.J21Apr 2021134.62134.62134.45135.67+0.48+0.36%09:07
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.H21Mar 2021136.43136.43136.43136.43-0.05-0.04%20:25
SIR.J21Apr 2021135.60136.25135.60135.67+0.69+0.51%07:21
SIR.J21:H21Apr 2021/Mar 2021 Spread-0.720-0.720-0.720-0.760-0.0400.00%23:56
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H21Mar 20210.0093480.0093490.0093380.0093450.0000000.00%21:15
6J.J21Apr 20210.0093620.0093620.0093410.009355-0.000018-0.19%15:20
6J.K21May 20210.0093460.0093460.0093460.009346-0.000010-0.11%20:28
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H21Mar 20210.0093390.0093470.0093380.009342-0.000002-0.02%21:04
J7.M21Jun 20210.0093480.0093540.0093480.0093540.0000000.00%20:27
J7.M21:H210.0000090.0000090.0000090.0000090.0000000.00%19:38
KOREAN WON/$ (CME:KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.H21Mar 20210.0008880.0008880.0008880.000888-0.000001-0.11%19:40
KRW.J21Apr 20210.0008890.0008890.0008890.0008880.0000000.00%12:48
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.H21Mar 20210.047710.047780.047630.04774+0.00003+0.06%21:14
6M.J21Apr 20210.047900.047900.047760.04754+0.00026+0.54%07:54
6M.K21May 20210.047410.047410.047410.04741-0.00076-1.60%12:43
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H21Mar 20210.72460.72590.72270.7256+0.0011+0.15%21:15
6N.M21Jun 20210.72290.72480.72250.7248-0.0004-0.06%20:40
6N.U21Sep 20210.72800.72800.72800.7254+0.0022+0.30%17:28
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H21Mar 20210.118050.118300.117580.11786-0.00011-0.09%13:03
NOK.M21Jun 20210.117400.117400.117400.11740-0.00048-0.41%20:02
NOK.M21:H21-0.00003-0.00003-0.00003-0.00004-1e-050.00%12:39
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H21Mar 20210.266360.266360.265060.26536+0.00064+0.24%14:24
POLISH ZLOTY/EURO (CME:EPZ)
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.H21Mar 20210.0135250.0135250.0135250.013525+0.000070+0.52%20:08
6R.J21Apr 20210.013250.013250.013250.01345-0.00016-1.21%03:49
6R.M21Jun 20210.0134350.0134500.0133500.013360-0.000035-0.26%14:04
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.H21Mar 20210.0662500.0662500.0662500.066250+0.000125+0.19%20:34
6Z.M21Jun 20210.0663750.0663750.0658750.065500+0.000350+0.53%08:21
6Z.U21Sep 20210.0652750.0652750.0652750.0647500.0000000.00%08:23
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H21Mar 20210.118600.118760.118600.11876+0.00001+0.01%21:09
SEK.M21Jun 20210.119000.119000.119000.11886-0.00045-0.38%12:47
SEK.M21:H210.000100.000100.000100.00010-0.00001-10.00%13:39
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H21Mar 20211.08761.08811.08711.0878+0.0003+0.03%21:09
6S.M21Jun 20211.09031.09031.08991.0901-0.0004-0.04%20:32
6S.U21Sep 20211.09551.09551.09551.0932+0.0010+0.09%12:41
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.H21Mar 20216.48376.48376.47876.4799-0.0018-0.03%21:13
CNH.J21Apr 20216.50386.50386.50146.4949+0.0110+0.17%17:28
CNH.K21May 20216.51286.51286.51256.5074-0.0073-0.11%17:28
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.G21Feb 2021137.20137.50137.20135.86+0.05+0.04%17:28
CB.H21Mar 2021166.000166.000166.000166.000-1.025-0.61%21:09
CB.J21Apr 2021174.025177.000174.025175.0000.0000.00%14:10
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G21Feb 20211.58501.58501.58501.5954+0.0010+0.06%17:28
CSC.H21Mar 20211.6261.6331.6121.624+0.003+0.18%13:58
CSC.J21Apr 20211.761.761.761.760.000.00%20:25
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.H21Mar 202153.5553.7553.5053.75+0.25+0.47%13:37
DY.J21Apr 202155.7556.0055.7556.00+1.30+2.32%16:08
DY.K21May 202154.50055.00054.10055.000+1.825+3.32%16:10
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H21Mar 2021975.01000.8975.0976.6-17.4-1.78%16:04
LBS.K21May 2021836.1849.0823.1841.1+8.1+0.96%16:03
LBS.N21Jul 2021761.1769.7756.5764.1+9.1+1.19%15:59
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G21Feb 202115.6415.6515.6415.75+0.02+0.13%17:28
DC.H21Mar 202116.2516.2516.2516.25-0.15-0.91%21:00
DC.J21Apr 202117.8017.8017.7517.75-0.10-0.56%20:25
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H21Mar 202114.6814.6814.6814.62-0.22-1.50%12:15
GDK.J21Apr 202115.1315.1315.1315.29+0.12+0.79%17:28
GDK.K21May 202115.8615.8615.8615.79+0.49+3.09%17:28
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G21Feb 2021112.450112.475112.450111.640+0.225+0.20%17:28
GNF.H21Mar 2021111.900112.100110.000110.225-1.025-0.93%16:48
GNF.J21Apr 2021116.4116.5116.4116.5+0.5+0.43%20:00
Indexes
View all months of INO Indexes
BTIC E-MINI RUSSELL 1000 VALUE INDEX (CME:RVT)
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H21Mar 202112682.012698.012583.512636.0-41.5-0.33%21:15
NQ.M21Jun 202112678.5012685.0012576.5012627.00-40.75-0.32%21:15
NQ.U21Sep 202112615.0012620.0012581.0012620.00-59.75-0.47%20:32
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
MarketContractOpenHighLowLastChangePctTime
NQT.H21Mar 2021-5.50-5.05-6.55-5.8000.00%15:56
NASDAQ BIOTECH (E-MINI) (CME:BIO)
MarketContractOpenHighLowLastChangePctTime
BIO.H21Mar 20214875.04875.04745.04736.9-176.5-3.72%15:24
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H21Mar 202129335293452904529050-245-0.84%21:15
NKD.M21Jun 202129150291552890528905-225-0.77%21:10
NKD.H21:M21Mar 2021/Jun 2021 Spread-155-150-155-15000.00%08:54
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.H21Mar 202129325293402904029045-240-0.82%21:15
NIY.M21Jun 202129035290352885528855-225-0.77%21:12
NIY.H21:M21Mar 2021/Jun 2021 Spread-195-195-200-19500.00%12:31
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.H21Mar 20212410.82410.82373.22371.6-64.4-2.71%15:58
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
MarketContractOpenHighLowLastChangePctTime
RS1.H21Mar 20212187.82187.82187.82158.6-14.2-0.66%15:24
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.H21Mar 20211438.71444.61435.51435.8-2.8-0.20%15:59
RUSSELL 2000 (E-MINI) (CME:RTY)
MarketContractOpenHighLowLastChangePctTime
RTY.H21Mar 20212205.42209.32182.82197.3-4.9-0.22%21:15
RTY.M21Jun 20212200.42203.72182.02194.5-4.5-0.20%21:00
RTY.H21:M21Mar 2021/Jun 2021 Spread-4.1-4.0-4.1-4.000.00%18:56
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
MarketContractOpenHighLowLastChangePctTime
RLT.H21Mar 2021-1.40-1.05-1.70-1.30-0.10.00%15:55
S&P 500 INDEX (CME:SP)
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H21Mar 20213818.003820.003793.503807.50-9.25-0.24%21:15
ES.M21Jun 20213803.253809.753783.753796.75-9.25-0.24%21:15
ES.U21Sep 20213791.253792.003785.003792.00-5.00-0.13%21:02
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z21Dec 202158.7558.7558.7558.60+0.25+0.43%15:28
SDA.Z22Dec 202259.7559.7559.7559.35+0.60+1.00%10:38
SDA.Z23Dec 202360.5060.5060.4560.30+0.10+0.17%15:46
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
MarketContractOpenHighLowLastChangePctTime
EST.H21Mar 2021-2.90-2.05-3.20-3.10-0.150.00%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
MarketContractOpenHighLowLastChangePctTime
XAY.H21Mar 20211640.21646.01605.81605.7-39.3-2.45%16:00
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H21Mar 2021639.6641.9637.5638.2-2.7-0.42%16:00
S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE)
MarketContractOpenHighLowLastChangePctTime
XAE.H21Mar 2021512.0528.8511.8517.1+7.0+1.35%16:00
XAE.M21Jun 2021525.8525.8525.8516.3+16.4+3.12%13:59
S&P 500 INDEX ENERGY SECTOR BTIC (E-MINI) (CME:XET)
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.H21Mar 2021404.20416.90404.20411.05+3.35+0.82%15:59
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.H21Mar 20211143.11143.41129.91131.9-13.9-1.23%15:58
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H21Mar 2021931.1942.6930.2931.50.00.00%16:00
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
MarketContractOpenHighLowLastChangePctTime
XAB.H21Mar 2021796.7800.7791.5791.7-7.8-0.99%16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H21Mar 20211336.31336.31300.81300.8-34.1-2.62%16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H21Mar 2021594.6594.6586.3591.5-6.8-1.15%15:59
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.H21Mar 2021474.20475.85474.05474.05+2.05+0.43%15:58
GD.J21Apr 2021481.40481.40481.40474.95+1.40+0.29%05:00
GD.J21:H21-0.40-0.40-0.40-0.35+0.050.00%11:10
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H21Mar 20212509.92510.52488.62500.8-3.7-0.15%21:10
EMD.M21Jun 20212490249024902490-18-0.72%20:56
EMD.H21:M21Mar 2021/Jun 2021 Spread-5.45-2.85-5.45-2.9000.00%10:22
S&P MIDCAP 400 INDEX BTIC (E-MINI) (CME:EMT)
MarketContractOpenHighLowLastChangePctTime
EMT.H21Mar 2021-1.80-1.80-1.80-1.95-0.150.00%17:28
Interest Rates
View all months of INO Interest Rates
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.H21Mar 202199.815099.817599.815099.81750.00000.00%21:05
GE.J21Apr 202199.83099.83599.83099.830-0.005-0.01%18:45
GE.K21May 202199.84599.84599.83599.840-0.005-0.01%16:55
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H21Mar 2021136.000137.275135.875137.000+0.650+0.47%14:04
GF.J21Apr 2021139.875141.600139.675141.350+0.950+0.67%14:04
GF.K21May 2021143.10144.85142.85144.55+1.15+0.80%14:04
FEEDER CATTLE TAS (CME:GFT)
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J21Apr 202186.75088.35086.45088.125+2.750+3.12%14:04
HE.K21May 202188.52590.85088.52589.350+1.825+2.04%13:52
HE.M21Jun 202194.07595.45093.92594.800+1.450+1.53%14:04
LEAN HOGS TAS (CME:HET)
MarketContractOpenHighLowLastChangePctTime
HET.J21Apr 20210.0500.1000.0250.025+0.0500.00%13:59
HET.M21Jun 20210.1000.1000.0250.025+0.0500.00%13:00
HET.Q21Aug 2021-0.025-0.025-0.025-0.025-0.050-200.00%12:58
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G21Feb 2021116.800117.050113.450113.100-3.525-3.12%12:54
LE.J21Apr 2021119.300119.825119.075119.325-0.075-0.06%14:04
LE.M21Jun 2021117.725118.075117.300117.625-0.100-0.08%14:04
LIVE CATTLE TAS (CME:LET)
Real Estate
View all months of INO Real Estate
CHICAGO HOME PRICE INDEX (CME:CHI)
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.H21Mar 2021179.70179.80177.95178.25-2.35-1.32%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.