Chicago Mercantile Exchange (CME)

Cryptocurrencies
View all months of INO Cryptocurrencies
BITCOIN (CME:BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.Z21Dec 202150745517005041551585+1385+2.76%06:21
BTC.F22Jan 202250935520305092551945+980+1.92%06:17
BTC.G22Feb 202251560520705156052070+900+1.76%02:07
ETHEREUM (CME:ETH)
MarketContractOpenHighLowLastChangePctTime
ETH.Z21Dec 20214350.54440.04308.04435.0+95.5+2.20%06:20
ETH.F22Jan 20224383.04457.54383.04418.0+47.0+1.08%05:31
ETH.G22Feb 20224408.54408.54408.54249.5+125.5+2.93%19:51
Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z21Dec 20210.704800.710100.703950.70985+0.00465+0.66%06:21
6A.F22Jan 20220.704750.710250.704750.71020+0.00480+0.68%06:20
6A.G22Feb 20220.704850.709650.704850.70965+0.00405+0.57%03:05
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z21Dec 202179.9980.7279.9380.51+0.48+0.60%05:55
AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.Z21Dec 20211.03841.04201.03841.0444+0.0037+0.36%07:07
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.F22Jan 20220.175350.176000.174800.17535+0.00040+0.23%06:13
6L.G22Feb 20220.174750.175250.173600.17365-0.00110-0.63%07:59
6L.H22Mar 20220.173500.173500.171900.17255-0.00085-0.49%11:50
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z21Dec 20211.32591.32901.32471.3258-0.0004-0.03%06:21
6B.F22Jan 20221.32711.32931.32571.3267+0.0007+0.05%05:30
6B.G22Feb 20221.32681.32681.32521.3266+0.0015+0.11%09:55
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z21Dec 2021150.76151.06150.50150.50+0.30+0.20%06:21
PJY.H22Mar 2022150.50150.97150.50150.97+0.47+0.31%00:57
BRITISH POUND/SWISS FRANC (CME:PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.Z21Dec 20211.22241.22581.22201.2275+0.0116+0.95%11:05
PSF.H22Mar 20221.22431.22431.22131.2219-0.0003-0.02%06:21
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z21Dec 20210.783700.788250.783200.78800+0.00415+0.53%06:21
6C.F22Jan 20220.783850.787350.783850.78715+0.00290+0.37%05:29
6C.G22Feb 20220.785700.786750.785600.78675+0.00455+0.58%04:34
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z21Dec 20210.70500.71010.70390.7098+0.0057+0.81%06:21
M6A.H22Mar 20220.70530.71040.70470.7102+0.0047+0.67%06:16
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z21Dec 20210.78370.78820.78320.7882+0.0043+0.55%06:15
MCD.H22Mar 20220.78350.78840.78340.7884+0.0044+0.56%06:16
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.Z21Dec 20211.08071.08311.08041.0825+0.0024+0.22%06:17
MSF.H22Mar 20221.08201.08661.08201.0856+0.0023+0.21%06:09
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z21Dec 20211.12871.13001.12551.1265-0.0022-0.19%06:20
M6E.H22Mar 20221.13141.13281.12831.1292-0.0024-0.21%06:20
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.Z21Dec 20211.32591.32881.32471.3257-0.0001-0.01%06:21
M6B.H22Mar 20221.32661.32921.32531.3263-0.0001-0.01%06:14
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z21Dec 20210.0088120.0088180.0087920.008807-0.000004-0.05%06:20
MJY.H22Mar 20220.0088230.0088250.0088030.008817-0.000003-0.03%06:20
E-MICRO USD/CAD (CME:M6C)
MarketContractOpenHighLowLastChangePctTime
M6C.Z21Dec 20211.27161.27161.26951.2695-0.0079-0.62%06:01
E-MICRO USD/JPY (CME:M6J)
MarketContractOpenHighLowLastChangePctTime
M6J.Z21Dec 2021113.45113.66113.45113.66+0.17+0.15%03:48
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z21Dec 20211.128601.130001.125501.12635-0.00235-0.21%06:21
6E.F22Jan 20221.129701.131401.127301.12825-0.00160-0.14%06:17
6E.G22Feb 20221.131151.131151.128551.12935-0.00125-0.11%05:20
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z21Dec 20211.12761.12991.12551.1263-0.0024-0.21%06:22
E7.H22Mar 20221.13131.13271.12831.1290-0.0029-0.26%05:59
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z21Dec 20211.59891.60031.58791.5877-0.0141-0.88%06:15
EAD.H22Mar 20221.60311.60311.59141.5914-0.0137-0.85%06:15
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z21Dec 20210.851100.851200.849450.84980-0.00105-0.12%06:15
RP.H22Mar 20220.852300.852300.851250.85125-0.00110-0.13%06:13
RP.H22:Z210.0017250.0017500.0016750.001700-0.000025-1.45%06:20
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z21Dec 20211.43291.43301.43271.4327-0.0066-0.46%04:22
ECD.H22Mar 20221.45381.45381.44551.4437-0.0092-0.64%11:57
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z21Dec 2021128.06128.45127.89127.93-0.16-0.12%06:03
RY.H22Mar 2022128.50128.53128.23128.23-0.01-0.01%05:34
EURO/NORWEGIAN KRONE (CME:ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.Z21Dec 202110.282010.289010.282010.2655-0.1030-1.00%11:34
ENK.H22Mar 202210.37910.37910.32710.301-0.101-0.98%10:55
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z21Dec 202110.262010.262010.262010.2615-0.0020-0.02%20:39
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z21Dec 20211.04441.04461.04031.0407-0.0034-0.33%06:06
RF.H22Mar 20221.04311.04401.04011.0401-0.0041-0.39%05:50
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Z21Dec 2021132.33132.52132.18132.28-0.01-0.01%06:09
SIR.F22Jan 2022131.88131.88131.75131.75-0.19-0.14%03:57
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z21Dec 20210.0088120.0088180.0087920.008808-0.000004-0.05%06:22
6J.F22Jan 20220.0088160.0088180.0088030.008817-0.000010-0.11%23:40
6J.G22Feb 20220.0088200.0088200.0088200.008819-0.000024-0.27%03:26
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z21Dec 20210.0088120.0088150.0087940.008804-0.000007-0.08%06:13
J7.H22Mar 20220.0088240.0088240.0088030.008803-0.000021-0.24%01:28
KOREAN WON/$ (CME:KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.Z21Dec 20210.0008410.0008470.0008410.000846+0.000002+0.24%14:59
KRW.F22Jan 20220.0008440.0008440.0008440.000846-0.000002-0.24%20:35
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z21Dec 20210.047030.047150.046970.04704+0.00001+0.02%06:21
6M.F22Jan 20220.046840.046840.046720.04672-0.00013-0.28%06:13
6M.H22Mar 20220.046280.046420.046230.04629+0.00001+0.02%06:20
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z21Dec 20210.67510.67780.67360.6774+0.0018+0.27%06:21
6N.H22Mar 20220.674200.676850.672700.67630+0.00175+0.26%06:10
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z21Dec 20210.109890.110470.109890.11027+0.00037+0.34%04:42
NOK.H22Mar 20220.110350.110630.110280.11028+0.00069+0.63%04:03
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.Z21Dec 20210.245040.245040.244680.24478-0.00038-0.16%06:10
PLN.H22Mar 20220.242940.242940.242940.24294-0.00074-0.30%06:10
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z21Dec 20210.0133800.0134900.0133800.013415+0.000005+0.04%06:18
6R.H22Mar 20220.0132150.0132150.0131450.013165+0.000010+0.08%06:13
6R.H22:Z21Mar 2022/Dec 2021 Spread-0.000260-0.000260-0.000265-0.000260+0.0000050.00%06:20
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z21Dec 20210.0627250.0629750.0624250.062625-0.000200-0.32%05:57
6Z.H22Mar 20220.0620500.0621500.0616750.061750-0.000050-0.08%04:39
6Z.H22:Z21Mar 2022/Dec 2021 Spread-0.000850-0.000825-0.000875-0.00082500.00%06:21
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z21Dec 20210.110160.110450.110160.11041+0.00044+0.40%03:49
SEK.H22Mar 20220.109410.110340.109310.11014+0.00065+0.59%12:43
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z21Dec 20211.08061.08341.08041.0821+0.0015+0.14%06:22
6S.H22Mar 20221.08381.08661.08371.0853+0.0016+0.15%06:22
6S.M22Jun 20221.09091.09091.09001.0863-0.0062-0.57%08:16
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Z21Dec 20216.37856.37856.36866.3720-0.0048-0.08%06:22
CNH.F22Jan 20226.39136.39136.38796.3878-0.0097-0.15%04:42
CNH.G22Feb 20226.40926.40926.40926.4107+0.0005+0.01%10:27
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Z21Dec 2021200.50201.00200.25201.00+0.50+0.25%16:09
CB.F22Jan 2022198.250199.725198.250199.000+3.200+1.60%16:59
CB.G22Feb 2022198.550201.000198.550198.550+3.125+1.55%16:59
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Z21Dec 20211.7851.7951.7711.785+0.012+0.67%14:15
CSC.F22Jan 20221.7951.8331.7861.821+0.045+2.45%16:24
CSC.G22Feb 20221.8441.8441.8441.821+0.005+0.27%21:35
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Z21Dec 202164.7565.0064.7565.00+1.25+1.92%13:06
DY.F22Jan 202266.5066.7566.5066.75+0.75+1.12%14:53
DY.G22Feb 202264.97565.00064.97565.250+0.250+0.38%17:28
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F22Jan 2022902.8936.7902.8936.7+30.0+3.20%12:52
LBS.H22Mar 2022892.5917.5892.5917.5+30.0+3.27%15:49
LBS.K22May 2022880.0885.0880.0885.0+15.2+1.72%15:56
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Z21Dec 202118.6518.7818.5018.66+0.13+0.69%16:58
DC.F22Jan 202219.3019.3019.3019.18+0.03+0.16%18:09
DC.G22Feb 202219.3519.3619.3519.28+0.11+0.57%22:43
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G22Feb 202219.5019.6019.5019.65+0.40+2.04%14:28
GDK.J22Apr 202219.7419.8119.7419.81+0.23+1.16%14:06
GDK.K22May 202219.8019.8019.8019.76+0.29+1.47%13:49
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Z21Dec 2021153.60153.75153.50153.50+0.25+0.16%15:32
GNF.F22Jan 2022155.50156.25155.50155.75+1.20+0.77%15:58
GNF.G22Feb 2022155.50156.75155.50156.00+1.75+1.12%15:32
Indexes
View all months of INO Indexes
BTIC E-MINI RUSSELL 1000 VALUE INDEX (CME:RVT)
MarketContractOpenHighLowLastChangePctTime
RVT.Z21Dec 2021-1.00-1.00-1.05-1.00+0.050.00%17:28
MICRO E-MINI NASDAQ-100 INDEX (CME:MNQ)
MarketContractOpenHighLowLastChangePctTime
MNQ.Z21Dec 202115849.0016167.2515825.0016126.00+276.00+1.74%06:22
MNQ.H22Mar 202215851.016169.515829.016130.0+276.0+1.74%06:22
MNQ.M22Jun 202215837.2516145.0015837.2516140.00+311.50+1.97%06:03
MICRO E-MINI RUSSELL 2000 INDEX (CME:M2K)
MarketContractOpenHighLowLastChangePctTime
M2K.Z21Dec 20212206.92246.02201.92240.7+32.8+1.49%06:22
M2K.H22Mar 20222204.52243.62200.02238.8+31.6+1.43%06:15
M2K.M22Jun 20222158.22158.22155.22198.4+10.9+0.51%17:28
MICRO E-MINI S&P 500 INDEX (CME:MES)
MarketContractOpenHighLowLastChangePctTime
MES.Z21Dec 20214594.254657.004587.504650.50+55.25+1.20%06:22
MES.H22Mar 20224588.004650.004581.004643.75+55.50+1.21%06:21
MES.M22Jun 20224619.004636.754619.004636.00+62.50+1.37%06:13
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z21Dec 202115848.7516167.2515824.5016127.25+278.00+1.75%06:22
NQ.H22Mar 202215849.2516166.0015829.5016128.50+275.75+1.74%06:22
NQ.M22Jun 202215892.7516100.7515892.7516100.75+270.75+1.71%04:04
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
MarketContractOpenHighLowLastChangePctTime
NQT.Z21Dec 2021-1.00-1.00-2.50-1.9000.00%15:54
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.Z21Dec 202128105287102796028610+505+1.80%06:20
NKD.H22Mar 202228125287402800028650+495+1.76%06:21
NKD.Z21:H22Dec 2021/Mar 2022 Spread45453040-5-11.11%05:26
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z21Dec 202128090287052795528615+520+1.85%06:22
NIY.H22Mar 202228020286502789028560+545+1.95%06:21
NIY.Z21:H22Dec 2021/Mar 2022 Spread-60-50-65-50+150.00%06:18
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.Z21Dec 20212941.22977.02929.32968.7+29.3+0.99%15:58
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
MarketContractOpenHighLowLastChangePctTime
RS1.Z21Dec 20212535.42557.12532.82551.5+33.9+1.33%13:10
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
MarketContractOpenHighLowLastChangePctTime
RSV.Z21Dec 20211572.71604.01572.71594.7+22.2+1.39%15:58
RUSSELL 2000 (E-MINI) (CME:RTY)
MarketContractOpenHighLowLastChangePctTime
RTY.Z21Dec 20212207.92246.32201.72240.6+32.9+1.49%06:22
RTY.H22Mar 20222203.12243.72199.62239.0+34.6+1.57%06:22
RTY.M22Jun 20222186.02186.02186.02198.4+30.4+1.39%10:55
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
MarketContractOpenHighLowLastChangePctTime
RLT.Z21Dec 2021-1.40-0.80-1.40-1.10-0.250.00%15:56
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z21Dec 20214594.254656.754587.254650.50+55.25+1.20%06:22
ES.H22Mar 20224588.254650.004580.754644.00+55.50+1.21%06:22
ES.M22Jun 20224576.004635.004573.004635.00+60.75+1.33%05:50
S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z21Dec 20216060606000.00%17:28
SDA.Z22Dec 202263.0563.0562.8562.95+0.05+0.08%15:59
SDA.Z23Dec 202365.6065.6565.2565.25-0.50-0.77%15:59
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
MarketContractOpenHighLowLastChangePctTime
EST.Z21Dec 2021-1.90-0.35-1.90-1.70-0.850.00%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
MarketContractOpenHighLowLastChangePctTime
XAY.Z21Dec 20212032.02054.31998.02037.6+22.5+1.10%15:59
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z21Dec 2021720.0733.9719.8731.5+12.3+1.68%15:59
S&P 500 INDEX CONSUMER STAPLES BTIC (E-MINI) (CME:XPT)
S&P 500 INDEX ENERGY SECTOR (E-MINI) (CME:XAE)
MarketContractOpenHighLowLastChangePctTime
XAE.Z21Dec 2021579.9587.1574.2579.9+8.4+1.45%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
MarketContractOpenHighLowLastChangePctTime
XAF.Z21Dec 2021472.20478.85467.50474.25+6.70+1.41%15:59
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.Z21Dec 20211319.01327.21314.01321.6+6.9+0.52%15:53
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z21Dec 20211035.01050.61035.01043.8+17.0+1.63%15:56
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
MarketContractOpenHighLowLastChangePctTime
XAB.Z21Dec 2021903.0919.4895.4912.1+13.5+1.48%15:58
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z21Dec 20211668.01681.11648.91676.7+15.8+0.94%15:57
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z21Dec 2021685.0696.1683.7689.4+10.6+1.54%15:59
S&P 500 INDEX UTILITIES SECTOR BTIC (E-MINI) (CME:XUT)
MarketContractOpenHighLowLastChangePctTime
XUT.Z21Dec 2021-0.5-0.5-0.5-0.1+0.40.00%11:18
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Z21Dec 2021528.00537.30528.00536.85+12.25+2.28%15:58
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z21Dec 20212758.92797.52752.72793.3+35.9+1.30%06:19
EMD.H22Mar 20222780.52791.02780.52791.0+38.5+1.40%05:55
EMD.Z21:H22Dec 2021/Mar 2022 Spread-4.05-4.05-4.05-4.05-0.550.00%05:55
Interest Rates
View all months of INO Interest Rates
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z21Dec 202199.787599.792599.787599.79000.00000.00%06:20
GE.F22Jan 202299.78599.78599.78599.7850.0000.00%03:03
GE.G22Feb 202299.75099.75099.74599.745-0.010-0.01%03:43
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.F22Jan 2022164.000165.575162.825165.250+1.100+0.67%14:04
GF.H22Mar 2022166.700168.400165.650167.950+0.725+0.43%14:03
GF.J22Apr 2022169.350171.050168.400170.725+0.800+0.47%14:03
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z21Dec 202173.55073.57572.00072.050-1.975-2.74%14:03
HE.G22Feb 202280.87580.92578.17578.225-3.275-4.18%14:03
HE.J22Apr 202285.70085.70083.47583.650-2.200-2.63%14:04
LEAN HOGS TAS (CME:HET)
MarketContractOpenHighLowLastChangePctTime
HET.Q220.0250.0250.02500.00%13:37
HET.G22Feb 2022-0.025-0.025-0.025-0.025-0.075-150.00%13:39
HET.J22Apr 2022-0.025-0.025-0.02500.00%13:40
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z21Dec 2021137.650138.450137.275138.175+0.650+0.47%14:04
LE.G22Feb 2022138.875139.900138.450139.650+0.750+0.54%14:04
LE.J22Apr 2022142.025143.150141.675142.875+0.700+0.49%14:03
LIVE CATTLE TAS (CME:LET)
MarketContractOpenHighLowLastChangePctTime
LET.G22Feb 20220.0250.0250.0250.025+0.0500.00%13:52
LET.J22Apr 2022-0.025-0.025-0.025-0.050-200.00%13:57
Real Estate
View all months of INO Real Estate
S&P REAL ESTATE SECTOR (E-MINI) (CME:XAR)
MarketContractOpenHighLowLastChangePctTime
XAR.Z21Dec 2021233.65237.95233.60236.25+4.50+1.90%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.