Wednesday May 22, 7:31PM EDT

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.K19May 2019-8.875-8.875-8.875-8.8750.0000.00%00:00
QBOB.M19Jun 2019-8.762-8.762-8.762-8.7620.0000.00%00:00
QBOB.N19Jul 2019-8.723-8.723-8.723-8.7230.0000.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.M19Jun 20198.078.078.078.070.000.00%00:00
QE5.N19Jul 20197.37.37.37.30.00.00%00:00
QE5.Q19Aug 20196.336.336.336.330.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.K19May 201964.46164.46164.46164.4610.0000.00%00:00
Q91.M19Jun 201946.946.946.946.90.00.00%00:00
Q91.N19Jul 201943.8743.8743.8743.870.000.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.M19Jun 2019439.035439.035439.035439.0350.0000.00%00:00
Q9N.N19Jul 2019429.805429.805429.805429.8050.0000.00%00:00
Q9N.Q19Aug 2019427.775427.775427.775427.7750.0000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.K19May 2019479.943479.943479.943479.9430.0000.00%00:00
Q7E.M19Jun 2019446.972446.972446.972446.9720.0000.00%00:00
Q7E.N19Jul 2019442.805442.805442.805442.8050.0000.00%00:00
BRENT DATED FRONTLINE (CLRP:QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.K19May 20190.850.850.850.850.000.00%00:00
QFY.M19Jun 20190.630.630.630.630.000.00%00:00
QFY.N19Jul 20190.410.410.410.410.000.00%00:00
BRENT DUBAI (CLRP:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.K19May 20190.5310.5310.5310.5310.0000.00%00:00
QDB.M19Jun 20191.0731.0731.0731.0730.0000.00%00:00
QDB.N19Jul 20191.3941.3941.3941.3940.0000.00%00:00
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (CLRP:Q3C)
MarketContractOpenHighLowLastChangePctTime
Q3C.K19May 20190.02230.02230.02230.02230.00000.00%00:00
Q3C.M19Jun 20190.0150.0150.0150.0150.0000.00%00:00
Q3C.N19Jul 20190.0150.0150.0150.0150.0000.00%00:00
CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.K19May 2019-0.007-0.007-0.007-0.0070.0000.00%00:00
Q5C.M19Jun 2019-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
Q5C.N19Jul 2019-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.K19May 201967.6567.6567.6567.650.000.00%00:00
QMFF.M19Jun 201966.366.366.366.30.00.00%00:00
QMFF.N19Jul 201967.367.367.367.30.00.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.K19May 20191.193321.193321.193321.193320.000000.00%00:00
Q8L.M19Jun 20191.1951.1951.1951.1950.0000.00%00:00
Q8L.N19Jul 20191.1951.1951.1951.1950.0000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.K19May 20190.543980.543980.543980.543980.000000.00%00:00
Q8M.M19Jun 20190.51750.51750.51750.51750.00000.00%00:00
Q8M.N19Jul 20190.53250.53250.53250.53250.00000.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.K19May 20190.523580.523580.523580.523580.000000.00%00:00
Q8K.M19Jun 20190.513750.513750.513750.513750.000000.00%00:00
Q8K.N19Jul 20190.521880.521880.521880.521880.000000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.K19May 201970.99470.99470.99470.9940.0000.00%00:00
QDC.M19Jun 201970.19770.19770.19770.1970.0000.00%00:00
QDC.N19Jul 201969.08969.08969.08969.0890.0000.00%00:00
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:QEWN)
MarketContractOpenHighLowLastChangePctTime
QEWN.K19May 201910.24410.24410.24410.2440.0000.00%00:00
QEWN.M19Jun 201912.7512.7512.7512.750.000.00%00:00
QEWN.N19Jul 201913.62513.62513.62513.6250.0000.00%00:00
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.K19May 20193.17843.17843.17843.17840.00000.00%00:00
QA5.M19Jun 20193.17593.17593.17593.17590.00000.00%00:00
QA5.N19Jul 20193.21563.21563.21563.21560.00000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.K19May 2019590.119590.119590.119590.1190.0000.00%00:00
QZ1.M19Jun 201957557557557500.00%00:00
QZ1.N19Jul 201955855855855800.00%00:00
EURO PROPANE CIF ARA (CLRP:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.K19May 2019417.11417.11417.11417.110.000.00%00:00
QPS.M19Jun 2019400.07400.07400.07400.070.000.00%00:00
QPS.N19Jul 2019401.41401.41401.41401.410.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.K19May 2019-143.738-143.738-143.738-143.7380.0000.00%00:00
QEPN.M19Jun 2019-155-155-155-15500.00%00:00
QEPN.N19Jul 2019-149.75-149.75-149.75-149.750.000.00%00:00
EUROPEAN DATED BRENT (CLRP:QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.K19May 201972.3672.3672.3672.360.000.00%00:00
QUB.M19Jun 201971.971.971.971.90.00.00%00:00
QUB.N19Jul 201970.8970.8970.8970.890.000.00%00:00
FREIGHT ROUTE LPG BALTIC (CLRP:QFLP)
MarketContractOpenHighLowLastChangePctTime
QFLP.K19May 201957.04657.04657.04657.0460.0000.00%00:00
QFLP.M19Jun 20195959595900.00%00:00
QFLP.N19Jul 20195454545400.00%00:00
FREIGHT ROUTE TC5 (PLATTS) (CLRP:QTH)
MarketContractOpenHighLowLastChangePctTime
QTH.K19May 201923.90123.90123.90123.9010.0000.00%00:00
QTH.M19Jun 201924.46924.46924.46924.4690.0000.00%00:00
QTH.N19Jul 201925.9125.9125.9125.910.000.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.K19May 2019714.564714.564714.564714.5640.0000.00%00:00
Q7H.M19Jun 2019713.532713.532713.532713.5320.0000.00%00:00
Q7H.N19Jul 2019678.522678.522678.522678.5220.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.K19May 201914.25714.25714.25714.2570.0000.00%00:00
Q7K.M19Jun 201914.38814.38814.38814.3880.0000.00%00:00
Q7K.N19Jul 201910.97210.97210.97210.9720.0000.00%00:00
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.K19May 20190.450.450.450.450.000.00%00:00
QMG.M19Jun 2019-1-1-1-100.00%00:00
QMG.N19Jul 2019-1.67-1.67-1.67-1.670.000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.K19May 2019-8.407-8.407-8.407-8.4070.0000.00%00:00
QGCI.M19Jun 2019-8.896-8.896-8.896-8.8960.0000.00%00:00
QGCI.N19Jul 2019-8.779-8.779-8.779-8.7790.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.K19May 201963.0463.0463.0463.040.000.00%00:00
QMF.M19Jun 201962.2362.2362.2362.230.000.00%00:00
QMF.N19Jul 201961.5861.5861.5861.580.000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.K19May 2019-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QA6.M19Jun 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.N19Jul 2019-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.K19May 2019-0.0823-0.0823-0.0823-0.08230.00000.00%00:00
QA8.M19Jun 2019-0.105-0.105-0.105-0.1050.0000.00%00:00
QA8.N19Jul 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
MarketContractOpenHighLowLastChangePctTime
QCRB.K19May 2019-0.1748-0.1748-0.1748-0.17480.00000.00%00:00
QCRB.M19Jun 2019-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
QCRB.N19Jul 2019-0.13-0.13-0.13-0.130.000.00%00:00
GULF COAST JET FUEL CAL (CLRP:QGE)
MarketContractOpenHighLowLastChangePctTime
QGE.K19May 20192.01052.01052.01052.01050.00000.00%00:00
QGE.M19Jun 20192.01792.01792.01792.01790.00000.00%00:00
QGE.N19Jul 20192.02012.02012.02012.02010.00000.00%00:00
GULF COAST ULSD (PLATTS) (CLRP:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.K19May 20192.02132.02132.02132.02130.00000.00%00:00
QLY.M19Jun 20192.02592.02592.02592.02590.00000.00%00:00
QLY.N19Jul 20192.03062.03062.03062.03060.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.K19May 2019-0.1092-0.1092-0.1092-0.10920.00000.00%00:00
QRVG.M19Jun 2019-0.095-0.095-0.095-0.0950.0000.00%00:00
QRVG.N19Jul 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.M19Jun 201929.529.529.529.50.00.00%00:00
QU6.N19Jul 201939.1539.1539.1539.150.000.00%00:00
QU6.Q19Aug 201939.0839.0839.0839.080.000.00%00:00
LA CARBOB SPRD (OPIS) (CLRP:QJL)
MarketContractOpenHighLowLastChangePctTime
QJL.K19May 20190.2540.2540.2540.2540.0000.00%00:00
QJL.M19Jun 20190.190.190.190.190.000.00%00:00
QJL.N19Jul 20190.1350.1350.1350.1350.0000.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.K19May 20190.21580.21580.21580.21580.00000.00%00:00
QJS.M19Jun 20190.0750.0750.0750.0750.0000.00%00:00
QJS.N19Jul 20190.04820.04820.04820.04820.00000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.K19May 20198.018.018.018.010.000.00%00:00
QWJ.M19Jun 20197.157.157.157.150.000.00%00:00
QWJ.N19Jul 20196.236.236.236.230.000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.K19May 20195.915.915.915.910.000.00%00:00
QYX.M19Jun 20195.135.135.135.130.000.00%00:00
QYX.N19Jul 20194.594.594.594.590.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.M19Jun 20196.166.166.166.160.000.00%00:00
QYV.N19Jul 20195.635.635.635.630.000.00%00:00
QYV.Q19Aug 20194.734.734.734.730.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.M19Jun 201932.332.332.332.30.00.00%00:00
QH3.N19Jul 201938.0538.0538.0538.050.000.00%00:00
QH3.Q19Aug 201935.4935.4935.4935.490.000.00%00:00
MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.K19May 2019479.943479.943479.943479.9430.0000.00%00:00
QMAE.M19Jun 2019446.972446.972446.972446.9720.0000.00%00:00
QMAE.N19Jul 2019442.805442.805442.805442.8050.0000.00%00:00
MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.K19May 2019397.826397.826397.826397.8260.0000.00%00:00
Q0D.M19Jun 2019396.925396.925396.925396.9250.0000.00%00:00
Q0D.N19Jul 2019392.175392.175392.175392.1750.0000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.K19May 2019558.569558.569558.569558.5690.0000.00%00:00
QMNC.M19Jun 2019553.165553.165553.165553.1650.0000.00%00:00
QMNC.N19Jul 2019551.155551.155551.155551.1550.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.K19May 2019709.403709.403709.403709.4030.0000.00%00:00
QMEO.M19Jun 2019713.532713.532713.532713.5320.0000.00%00:00
QMEO.N19Jul 2019673.116673.116673.116673.1160.0000.00%00:00
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.K19May 2019568.813568.813568.813568.8130.0000.00%00:00
QMJN.M19Jun 2019567.822567.822567.822567.8220.0000.00%00:00
QMJN.N19Jul 2019563.104563.104563.104563.1040.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.K19May 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QMXB.M19Jun 2019-0.0422-0.0422-0.0422-0.04220.00000.00%00:00
QMXB.N19Jul 20190.02610.02610.02610.02610.00000.00%00:00
MINI SINGAPORE FUEL OIL 180 CST (CLRP:Q0F)
MarketContractOpenHighLowLastChangePctTime
Q0F.K19May 2019425.986425.986425.986425.9860.0000.00%00:00
Q0F.M19Jun 2019426.883426.883426.883426.8830.0000.00%00:00
Q0F.N19Jul 2019423.258423.258423.258423.2580.0000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.K19May 2019412.272412.272412.272412.2720.0000.00%00:00
QMTS.M19Jun 2019414.508414.508414.508414.5080.0000.00%00:00
QMTS.N19Jul 2019411.758411.758411.758411.7580.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.K19May 20190.228350.228350.228350.228350.000000.00%00:00
QC0.M19Jun 20190.2350.2350.2350.2350.0000.00%00:00
QC0.N19Jul 20190.2350.2350.2350.2350.0000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.K19May 20190.131020.131020.131020.131020.000000.00%00:00
QMBN.M19Jun 20190.131250.131250.131250.131250.000000.00%00:00
QMBN.N19Jul 20190.13250.13250.13250.13250.00000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.K19May 20190.636510.636510.636510.636510.000000.00%00:00
Q8I.M19Jun 20190.645630.645630.645630.645630.000000.00%00:00
Q8I.N19Jul 20190.674380.674380.674380.674380.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.K19May 20191.267871.267871.267871.267870.000000.00%00:00
Q7Q.M19Jun 20191.263131.263131.263131.263130.000000.00%00:00
Q7Q.N19Jul 20191.260631.260631.260631.260630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.K19May 20190.555280.555280.555280.555280.000000.00%00:00
QMNB.M19Jun 20190.56250.56250.56250.56250.00000.00%00:00
QMNB.N19Jul 20190.5850.5850.5850.5850.0000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.K19May 20190.628180.628180.628180.628180.000000.00%00:00
QD0.M19Jun 20190.628130.628130.628130.628130.000000.00%00:00
QD0.N19Jul 20190.656880.656880.656880.656880.000000.00%00:00
MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.K19May 20190.130.130.130.130.000.00%00:00
QMBE.M19Jun 20190.131250.131250.131250.131250.000000.00%00:00
QMBE.N19Jul 20190.13250.13250.13250.13250.00000.00%00:00
NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (CLRP:QNOB)
MarketContractOpenHighLowLastChangePctTime
QNOB.K19May 2019-8.764-8.764-8.764-8.7640.0000.00%00:00
QNOB.M19Jun 2019-9.117-9.117-9.117-9.1170.0000.00%00:00
QNOB.N19Jul 2019-8.744-8.744-8.744-8.7440.0000.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.K19May 201921.7821.7821.7821.780.000.00%00:00
QP8.M19Jun 20192323232300.00%00:00
QP8.N19Jul 201927.527.527.527.50.00.00%00:00
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:QH1)
MarketContractOpenHighLowLastChangePctTime
QH1.K19May 201963.2363.2363.2363.230.000.00%00:00
QH1.M19Jun 201962.662.662.662.60.00.00%00:00
NEW YORK ETHANOL (CLRP:QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.K19May 20191.461.461.461.460.000.00%00:00
QEZ.M19Jun 20191.5051.5051.5051.5050.0000.00%00:00
QEZ.N19Jul 20191.50751.50751.50751.50750.00000.00%00:00
NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (CLRP:QFS)
MarketContractOpenHighLowLastChangePctTime
QFS.K19May 201920.52420.52420.52420.5240.0000.00%00:00
QFS.M19Jun 20193636363600.00%00:00
QFS.N19Jul 201938.2538.2538.2538.250.000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.K19May 20190.00350.00350.00350.00350.00000.00%00:00
QJET.M19Jun 20190.010.010.010.010.000.00%00:00
QJET.N19Jul 20190.00250.00250.00250.00250.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.K19May 201915.54515.54515.54515.5450.0000.00%00:00
QHOB.M19Jun 201916.04616.04616.04616.0460.0000.00%00:00
QHOB.N19Jul 201917.21317.21317.21317.2130.0000.00%00:00
NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.K19May 201924.5724.5724.5724.570.000.00%00:00
QHK.M19Jun 201924.3224.3224.3224.320.000.00%00:00
QHK.N19Jul 201924.524.524.524.50.00.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.K19May 20192.07312.07312.07312.07310.00000.00%00:00
QMP.M19Jun 20192.08272.08272.08272.08270.00000.00%00:00
QMP.N19Jul 20192.0882.0882.0882.0880.0000.00%00:00
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (CLRP:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.K19May 2019-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
Q7Y.M19Jun 2019-0.003-0.003-0.003-0.0030.0000.00%00:00
Q7Y.N19Jul 2019-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.K19May 20190.393750.393750.393750.393750.000000.00%00:00
QPGP.M19Jun 20190.39750.39750.39750.39750.00000.00%00:00
QPGP.N19Jul 20190.40.40.40.40.00.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.K19May 20190.393750.393750.393750.393750.000000.00%00:00
QQPG.M19Jun 20190.39750.39750.39750.39750.00000.00%00:00
QQPG.N19Jul 20190.40.40.40.40.00.00%00:00
PJM AEP DAYTON PEAK LMP (CLRP:QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.M19Jun 201931.4631.4631.4631.460.000.00%00:00
QQD7.N19Jul 201937.4737.4737.4737.470.000.00%00:00
QQD7.Q19Aug 201935.8135.8135.8135.810.000.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.K19May 201918.6918.6918.6918.690.000.00%00:00
Q4P.M19Jun 201918.7518.7518.7518.750.000.00%00:00
Q4P.N19Jul 201922.7322.7322.7322.730.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.K19May 20190.58440.58440.58440.58440.00000.00%00:00
Q1R.M19Jun 20190.583750.583750.583750.583750.000000.00%00:00
Q1R.N19Jul 20190.601250.601250.601250.601250.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.K19May 20192.012.012.012.010.000.00%00:00
QRL.M19Jun 20191.99731.99731.99731.99730.00000.00%00:00
QRL.N19Jul 20191.96551.96551.96551.96550.00000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.K19May 2019-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QEXR.M19Jun 2019-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QEXR.N19Jul 20190.03050.03050.03050.03050.00000.00%00:00
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.K19May 201914.44614.44614.44614.4460.0000.00%00:00
QEVC.M19Jun 201917.58317.58317.58317.5830.0000.00%00:00
QEVC.N19Jul 201919.58319.58319.58319.5830.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.K19May 201984.5384.5384.5384.530.000.00%00:00
QSG.M19Jun 201985.6185.6185.6185.610.000.00%00:00
QSG.N19Jul 201985.5185.5185.5185.510.000.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.K19May 2019-2.19-2.19-2.19-2.190.000.00%00:00
QGA.M19Jun 2019-1.39-1.39-1.39-1.390.000.00%00:00
QGA.N19Jul 2019-1.41-1.41-1.41-1.410.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.K19May 201983.483.483.483.40.00.00%00:00
QKS.M19Jun 201984.7884.7884.7884.780.000.00%00:00
QKS.N19Jul 201984.8284.8284.8284.820.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QRK)
MarketContractOpenHighLowLastChangePctTime
QRK.K19May 2019-1.23-1.23-1.23-1.230.000.00%00:00
QRK.M19Jun 2019-1.07-1.07-1.07-1.070.000.00%00:00
QRK.N19Jul 2019-0.69-0.69-0.69-0.690.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.K19May 201976.63876.63876.63876.6380.0000.00%00:00
Q1N.M19Jun 201976.55976.55976.55976.5590.0000.00%00:00
Q1N.N19Jul 201975.31275.31275.31275.3120.0000.00%00:00
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.K19May 20195.1135.1135.1135.1130.0000.00%00:00
Q1NB.M19Jun 20195.2895.2895.2895.2890.0000.00%00:00
Q1NB.N19Jul 20194.8294.8294.8294.8290.0000.00%00:00
WTI BRENT BULLET (CLRP:QBY)
MarketContractOpenHighLowLastChangePctTime
QBY.N19Jul 2019-8.76-8.76-8.76-8.760.000.00%00:00
QBY.Q19Aug 2019-7.9-7.9-7.9-7.90.00.00%00:00
QBY.U19Sep 2019-7.32-7.32-7.32-7.320.000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.K19May 201962.562.562.562.50.00.00%00:00
QCS.M19Jun 201963.1563.1563.1563.150.000.00%00:00
QCS.N19Jul 201963.263.263.263.20.00.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.K19May 2019-2.9-2.9-2.9-2.90.00.00%00:00
QFF.M19Jun 2019-0.82-0.82-0.82-0.820.000.00%00:00
QFF.N19Jul 20190.170.170.170.170.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.M19Jun 2019-3.01-3.01-3.01-3.010.000.00%00:00
QFH.N19Jul 2019-0.58-0.58-0.58-0.580.000.00%00:00
QFH.Q19Aug 20190.10.10.10.10.00.00%00:00
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.K19May 201996.3896.3896.3896.380.000.00%00:00
TIO.M19Jun 201998.5598.5598.5598.550.000.00%00:00
TIO.N19Jul 201995.9595.9595.9595.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.