Saturday Jan 25, 4:21PM EST

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.F20Jan 2020-21.303-21.303-21.303-21.3030.0000.00%00:00
QBOB.G20Feb 2020-17.332-17.332-17.332-17.3320.0000.00%00:00
QBOB.H20Mar 2020-17.459-17.459-17.459-17.4590.0000.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.G20Feb 20203.833.833.833.830.000.00%00:00
QE5.H20Mar 20203.783.783.783.780.000.00%00:00
QE5.J20Apr 20203.653.653.653.650.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.F20Jan 202075.95475.95475.95475.9540.0000.00%00:00
Q91.G20Feb 202070.66770.66770.66770.6670.0000.00%00:00
Q91.H20Mar 20207070707000.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.G20Feb 2020462.173462.173462.173462.1730.0000.00%00:00
Q9N.H20Mar 2020403.661403.661403.661403.6610.0000.00%00:00
Q9N.J20Apr 2020373.31373.31373.31373.310.000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.F20Jan 2020522.284522.284522.284522.2840.0000.00%00:00
Q7E.G20Feb 2020450.842450.842450.842450.8420.0000.00%00:00
Q7E.H20Mar 2020423.127423.127423.127423.1270.0000.00%00:00
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP#C)
MarketContractOpenHighLowLastChangePctTime
QPGP#CCash0.296790.296790.296790.296790.000000.00%00:00
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG#C)
MarketContractOpenHighLowLastChangePctTime
QQPG#CCash0.295950.295950.295950.295950.000000.00%00:00
BRENT DUBAI (CLRP:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.F20Jan 2020-0.55-0.55-0.55-0.550.000.00%00:00
QDB.G20Feb 20200.3370.3370.3370.3370.0000.00%00:00
QDB.H20Mar 20200.5120.5120.5120.5120.0000.00%00:00
CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.F20Jan 2020-0.2198-0.2198-0.2198-0.21980.00000.00%00:00
Q5C.G20Feb 2020-0.09-0.09-0.09-0.090.000.00%00:00
Q5C.H20Mar 2020-0.065-0.065-0.065-0.0650.0000.00%00:00
COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.F20Jan 202086.586.586.586.50.00.00%00:00
QMFF.G20Feb 202079.9579.9579.9579.950.000.00%00:00
QMFF.H20Mar 202076.3576.3576.3576.350.000.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.F20Jan 20201.1851.1851.1851.1850.0000.00%00:00
Q8L.G20Feb 20201.141.141.141.140.000.00%00:00
Q8L.H20Mar 20201.111.111.111.110.000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.F20Jan 20200.751340.751340.751340.751340.000000.00%00:00
Q8M.G20Feb 20200.7450.7450.7450.7450.0000.00%00:00
Q8M.H20Mar 20200.5650.5650.5650.5650.0000.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.F20Jan 20200.387350.387350.387350.387350.000000.00%00:00
Q8K.G20Feb 20200.366250.366250.366250.366250.000000.00%00:00
Q8K.H20Mar 20200.366880.366880.366880.366880.000000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.F20Jan 202064.93664.93664.93664.9360.0000.00%00:00
QDC.G20Feb 202060.9160.9160.9160.910.000.00%00:00
QDC.H20Mar 202060.0760.0760.0760.070.000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.F20Jan 2020664.886664.886664.886664.8860.0000.00%00:00
QZ1.G20Feb 202066266266266200.00%00:00
QZ1.H20Mar 202065365365365300.00%00:00
EURO PROPANE CIF ARA (CLRP:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.F20Jan 2020450.88450.88450.88450.880.000.00%00:00
QPS.G20Feb 2020380.84380.84380.84380.840.000.00%00:00
QPS.H20Mar 2020351.79351.79351.79351.790.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.F20Jan 2020-87.602-87.602-87.602-87.6020.0000.00%00:00
QEPN.G20Feb 2020-123-123-123-12300.00%00:00
QEPN.H20Mar 2020-137.75-137.75-137.75-137.750.000.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.F20Jan 2020575.478575.478575.478575.4780.0000.00%00:00
Q7H.G20Feb 2020546.371546.371546.371546.3710.0000.00%00:00
Q7H.H20Mar 2020547.411547.411547.411547.4110.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.F20Jan 20204.6994.6994.6994.6990.0000.00%00:00
Q7K.G20Feb 20204.3444.3444.3444.3440.0000.00%00:00
Q7K.H20Mar 20205.1345.1345.1345.1340.0000.00%00:00
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.F20Jan 2020-16.06-16.06-16.06-16.060.000.00%00:00
QMG.G20Feb 2020-11-11-11-1100.00%00:00
QMG.H20Mar 2020-14.03-14.03-14.03-14.030.000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.F20Jan 2020-22.157-22.157-22.157-22.1570.0000.00%00:00
QGCI.G20Feb 2020-16.647-16.647-16.647-16.6470.0000.00%00:00
QGCI.H20Mar 2020-16.882-16.882-16.882-16.8820.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.F20Jan 202043.2443.2443.2443.240.000.00%00:00
QMF.G20Feb 202044.644.644.644.60.00.00%00:00
QMF.H20Mar 202043.743.743.743.70.00.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.F20Jan 2020-0.0892-0.0892-0.0892-0.08920.00000.00%00:00
QA6.G20Feb 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QA6.H20Mar 2020-0.045-0.045-0.045-0.0450.0000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.F20Jan 2020-0.0464-0.0464-0.0464-0.04640.00000.00%00:00
QA8.G20Feb 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA8.H20Mar 2020-0.12-0.12-0.12-0.120.000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
MarketContractOpenHighLowLastChangePctTime
QCRB.F20Jan 2020-0.0676-0.0676-0.0676-0.06760.00000.00%00:00
QCRB.G20Feb 2020-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCRB.H20Mar 2020-0.1675-0.1675-0.1675-0.16750.00000.00%00:00
GULF COAST ULSD (PLATTS) (CLRP:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.F20Jan 20201.79711.79711.79711.79710.00000.00%00:00
QLY.G20Feb 20201.73981.73981.73981.73980.00000.00%00:00
QLY.H20Mar 20201.73771.73771.73771.73770.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.F20Jan 2020-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QRVG.G20Feb 2020-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QRVG.H20Mar 2020-0.11-0.11-0.11-0.110.000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.G20Feb 20203838383800.00%00:00
QU6.H20Mar 202034.0534.0534.0534.050.000.00%00:00
QU6.J20Apr 202031.331.331.331.30.00.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.F20Jan 20200.03150.03150.03150.03150.00000.00%00:00
QJS.G20Feb 20200.03250.03250.03250.03250.00000.00%00:00
QJS.H20Mar 20200.0250.0250.0250.0250.0000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.F20Jan 20203.823.823.823.820.000.00%00:00
QWJ.G20Feb 20203.753.753.753.750.000.00%00:00
QWJ.H20Mar 20203.653.653.653.650.000.00%00:00
LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)
MarketContractOpenHighLowLastChangePctTime
QQA.F20Jan 2020575.659575.659575.659575.6590.0000.00%00:00
QQA.G20Feb 2020546.638546.638546.638546.6380.0000.00%00:00
QQA.H20Mar 2020546.932546.932546.932546.9320.0000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.F20Jan 20201.471.471.471.470.000.00%00:00
QYX.G20Feb 20201.271.271.271.270.000.00%00:00
QYX.H20Mar 20200.970.970.970.970.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.G20Feb 20201.421.421.421.420.000.00%00:00
QYV.H20Mar 20201.331.331.331.330.000.00%00:00
QYV.J20Apr 2020111100.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.G20Feb 202027.2827.2827.2827.280.000.00%00:00
QH3.H20Mar 202027.7527.7527.7527.750.000.00%00:00
QH3.J20Apr 20202727272700.00%00:00
MINI 1% FUEL OIL CARGOES FOB MED (CLRP:QMFD)
MarketContractOpenHighLowLastChangePctTime
QMFD.F20Jan 2020461.159461.159461.159461.1590.0000.00%00:00
QMFD.G20Feb 2020425.611425.611425.611425.6110.0000.00%00:00
QMFD.H20Mar 2020429.016429.016429.016429.0160.0000.00%00:00
MINI ARGUS PROPANE ARAMCO (CLRP:QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.G20Feb 2020479.592479.592479.592479.5920.0000.00%00:00
QMAS.H20Mar 2020413.877413.877413.877413.8770.0000.00%00:00
QMAS.J20Apr 2020372.267372.267372.267372.2670.0000.00%00:00
MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.F20Jan 2020522.284522.284522.284522.2840.0000.00%00:00
QMAE.G20Feb 2020450.842450.842450.842450.8420.0000.00%00:00
QMAE.H20Mar 2020441.925441.925441.925441.9250.0000.00%00:00
MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.F20Jan 2020273.58273.58273.58273.580.000.00%00:00
Q0D.G20Feb 2020278.861278.861278.861278.8610.0000.00%00:00
Q0D.H20Mar 2020273.834273.834273.834273.8340.0000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.F20Jan 2020538.53538.53538.53538.530.000.00%00:00
QMNC.G20Feb 2020503.175503.175503.175503.1750.0000.00%00:00
QMNC.H20Mar 2020489.544489.544489.544489.5440.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.F20Jan 2020577.499577.499577.499577.4990.0000.00%00:00
QMEO.G20Feb 2020546.371546.371546.371546.3710.0000.00%00:00
QMEO.H20Mar 2020547.411547.411547.411547.4110.0000.00%00:00
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.F20Jan 2020557.23557.23557.23557.230.000.00%00:00
QMJN.G20Feb 2020523.84523.84523.84523.840.000.00%00:00
QMJN.H20Mar 2020511.786511.786511.786511.7860.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.F20Jan 2020-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QMXB.G20Feb 20200.01130.01130.01130.01130.00000.00%00:00
QMXB.H20Mar 20200.19360.19360.19360.19360.00000.00%00:00
MINI SINGAPORE FUEL OIL 180 CST (CLRP:Q0F)
MarketContractOpenHighLowLastChangePctTime
Q0F.F20Jan 2020335.529335.529335.529335.5290.0000.00%00:00
Q0F.G20Feb 2020323.645323.645323.645323.6450.0000.00%00:00
Q0F.H20Mar 2020317.084317.084317.084317.0840.0000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.F20Jan 2020323.993323.993323.993323.9930.0000.00%00:00
QMTS.G20Feb 2020316.944316.944316.944316.9440.0000.00%00:00
QMTS.H20Mar 2020308.501308.501308.501308.5010.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.F20Jan 20200.149380.149380.149380.149380.000000.00%00:00
QC0.G20Feb 20200.141250.141250.141250.141250.000000.00%00:00
QC0.H20Mar 20200.141250.141250.141250.141250.000000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.F20Jan 20200.192560.192560.192560.192560.000000.00%00:00
QMBN.G20Feb 20200.1850.1850.1850.1850.0000.00%00:00
QMBN.H20Mar 20200.180.180.180.180.000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.F20Jan 20200.860690.860690.860690.860690.000000.00%00:00
Q8I.G20Feb 20200.825630.825630.825630.825630.000000.00%00:00
Q8I.H20Mar 20200.664380.664380.664380.664380.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.F20Jan 20201.205091.205091.205091.205090.000000.00%00:00
Q7Q.G20Feb 20201.141.141.141.140.000.00%00:00
Q7Q.H20Mar 20201.111.111.111.110.000.00%00:00
MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.F20Jan 20200.721370.721370.721370.721370.000000.00%00:00
QMNB.G20Feb 20200.7350.7350.7350.7350.0000.00%00:00
QMNB.H20Mar 20200.516880.516880.516880.516880.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.F20Jan 20200.718480.718480.718480.718480.000000.00%00:00
QD0.G20Feb 20200.750.750.750.750.000.00%00:00
QD0.H20Mar 20200.57250.57250.57250.57250.00000.00%00:00
MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.F20Jan 20200.20.20.20.20.00.00%00:00
QMBE.G20Feb 20200.1850.1850.1850.1850.0000.00%00:00
QMBE.H20Mar 20200.180.180.180.180.000.00%00:00
NEW YORK ETHANOL (CLRP:QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.F20Jan 20201.41251.41251.41251.41250.00000.00%00:00
QEZ.G20Feb 20201.44251.44251.44251.44250.00000.00%00:00
QEZ.H20Mar 20201.4651.4651.4651.4650.0000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.F20Jan 2020-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QJET.G20Feb 2020-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QJET.H20Mar 2020-0.01-0.01-0.01-0.010.000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.F20Jan 202014.74214.74214.74214.7420.0000.00%00:00
QHOB.G20Feb 202014.11414.11414.11414.1140.0000.00%00:00
QHOB.H20Mar 202014.81614.81614.81614.8160.0000.00%00:00
NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.F20Jan 202020.8520.8520.8520.850.000.00%00:00
QHK.G20Feb 202019.7619.7619.7619.760.000.00%00:00
QHK.H20Mar 202019.8119.8119.8119.810.000.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.F20Jan 20201.8841.8841.8841.8840.0000.00%00:00
QMP.G20Feb 20201.80481.80481.80481.80480.00000.00%00:00
QMP.H20Mar 20201.8061.8061.8061.8060.0000.00%00:00
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (CLRP:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.F20Jan 2020-0.005-0.005-0.005-0.0050.0000.00%00:00
Q7Y.G20Feb 2020-0.002-0.002-0.002-0.0020.0000.00%00:00
Q7Y.J20Apr 2020-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.F20Jan 20200.295950.295950.295950.295950.000000.00%00:00
QPGP.G20Feb 20200.290.290.290.290.000.00%00:00
QPGP.H20Mar 20200.290.290.290.290.000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.F20Jan 20200.295950.295950.295950.295950.000000.00%00:00
QQPG.G20Feb 20200.28750.28750.28750.28750.00000.00%00:00
QQPG.H20Mar 20200.28750.28750.28750.28750.00000.00%00:00
PJM AEP DAYTON PEAK LMP (CLRP:QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.G20Feb 202027.3427.3427.3427.340.000.00%00:00
QQD7.H20Mar 202027.527.527.527.50.00.00%00:00
QQD7.J20Apr 202028.528.528.528.50.00.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.F20Jan 20200.394290.394290.394290.394290.000000.00%00:00
Q1R.G20Feb 20200.4050.4050.4050.4050.0000.00%00:00
Q1R.H20Mar 20200.403130.403130.403130.403130.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.F20Jan 20201.6321.6321.6321.6320.0000.00%00:00
QRL.G20Feb 20201.59341.59341.59341.59340.00000.00%00:00
QRL.H20Mar 20201.7821.7821.7821.7820.0000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.F20Jan 2020-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QEXR.G20Feb 20200.01040.01040.01040.01040.00000.00%00:00
QEXR.H20Mar 20200.1980.1980.1980.1980.0000.00%00:00
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.F20Jan 202050.41350.41350.41350.4130.0000.00%00:00
QEVC.G20Feb 202038.87538.87538.87538.8750.0000.00%00:00
QEVC.H20Mar 202034.66734.66734.66734.6670.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.F20Jan 202077.2877.2877.2877.280.000.00%00:00
QSG.G20Feb 202072.9172.9172.9172.910.000.00%00:00
QSG.H20Mar 202072.472.472.472.40.00.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.F20Jan 20200.010.010.010.010.000.00%00:00
QGA.G20Feb 2020-0.46-0.46-0.46-0.460.000.00%00:00
QGA.H20Mar 2020-1.13-1.13-1.13-1.130.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.F20Jan 202076.1576.1576.1576.150.000.00%00:00
QKS.G20Feb 202071.971.971.971.90.00.00%00:00
QKS.H20Mar 202071.5671.5671.5671.560.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.F20Jan 202069.63169.63169.63169.6310.0000.00%00:00
Q1N.G20Feb 202067.08567.08567.08567.0850.0000.00%00:00
Q1N.H20Mar 202067.03967.03967.03967.0390.0000.00%00:00
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.F20Jan 20205.2455.2455.2455.2450.0000.00%00:00
Q1NB.G20Feb 20205.1445.1445.1445.1440.0000.00%00:00
Q1NB.H20Mar 20205.6145.6145.6145.6140.0000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.F20Jan 202058.2858.2858.2858.280.000.00%00:00
QCS.G20Feb 202055.655.655.655.60.00.00%00:00
QCS.H20Mar 202055.5955.5955.5955.590.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.G20Feb 20200.040.040.040.040.000.00%00:00
QFH.H20Mar 20200.550.550.550.550.000.00%00:00
QFH.J20Apr 20200.580.580.580.580.000.00%00:00
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED PP POLYPROPYLENE (CLRP:QPPP#C)
MarketContractOpenHighLowLastChangePctTime
QPPP#CCash0.393330.393330.393330.393330.000000.00%00:00
PP POLYPROPYLENE (CLRP:QPPP)
MarketContractOpenHighLowLastChangePctTime
QPPP.F20Jan 20200.393330.393330.393330.393330.000000.00%00:00
QPPP.G20Feb 20200.40.40.40.40.00.00%00:00
QPPP.H20Mar 20200.40.40.40.40.00.00%00:00
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.F20Jan 202094.7694.7694.7694.760.000.00%00:00
TIO.G20Feb 202090.8390.8390.8390.830.000.00%00:00
TIO.H20Mar 202089.7589.7589.7589.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.