Saturday May 25, 9:00PM EDT

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.K19May 2019-8.93-8.93-8.93-8.930.000.00%00:00
QBOB.M19Jun 2019-8.747-8.747-8.747-8.7470.0000.00%00:00
QBOB.N19Jul 2019-8.693-8.693-8.693-8.6930.0000.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.M19Jun 20198.138.138.138.130.000.00%00:00
QE5.N19Jul 20197.67.67.67.60.00.00%00:00
QE5.Q19Aug 20196.456.456.456.450.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.K19May 201963.83463.83463.83463.8340.0000.00%00:00
Q91.M19Jun 201949.349.349.349.30.00.00%00:00
Q91.N19Jul 201944.344.344.344.30.00.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.M19Jun 2019417.229417.229417.229417.2290.0000.00%00:00
Q9N.N19Jul 2019393.631393.631393.631393.6310.0000.00%00:00
Q9N.Q19Aug 2019397.603397.603397.603397.6030.0000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.K19May 2019469.21469.21469.21469.210.000.00%00:00
Q7E.M19Jun 2019418.229418.229418.229418.2290.0000.00%00:00
Q7E.N19Jul 2019414.631414.631414.631414.6310.0000.00%00:00
BRENT DATED FRONTLINE (CLRP:QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.K19May 20190.970.970.970.970.000.00%00:00
QFY.M19Jun 20190.850.850.850.850.000.00%00:00
QFY.N19Jul 20190.550.550.550.550.000.00%00:00
BRENT DUBAI (CLRP:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.K19May 20190.7410.7410.7410.7410.0000.00%00:00
QDB.M19Jun 20191.5371.5371.5371.5370.0000.00%00:00
QDB.N19Jul 20191.7121.7121.7121.7120.0000.00%00:00
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (CLRP:Q3C)
MarketContractOpenHighLowLastChangePctTime
Q3C.K19May 20190.00940.00940.00940.00940.00000.00%00:00
Q3C.M19Jun 20190.0150.0150.0150.0150.0000.00%00:00
Q3C.N19Jul 20190.0150.0150.0150.0150.0000.00%00:00
CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.K19May 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
Q5C.M19Jun 2019-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
Q5C.N19Jul 2019-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.K19May 201967.2567.2567.2567.250.000.00%00:00
QMFF.M19Jun 201966.366.366.366.30.00.00%00:00
QMFF.N19Jul 201966.9566.9566.9566.950.000.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.K19May 20191.175431.175431.175431.175430.000000.00%00:00
Q8L.M19Jun 20191.12751.12751.12751.12750.00000.00%00:00
Q8L.N19Jul 20191.12751.12751.12751.12750.00000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.K19May 20190.539940.539940.539940.539940.000000.00%00:00
Q8M.M19Jun 20190.50250.50250.50250.50250.00000.00%00:00
Q8M.N19Jul 20190.51750.51750.51750.51750.00000.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.K19May 20190.515910.515910.515910.515910.000000.00%00:00
Q8K.M19Jun 20190.48750.48750.48750.48750.00000.00%00:00
Q8K.N19Jul 20190.491880.491880.491880.491880.000000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.K19May 201969.3769.3769.3769.370.000.00%00:00
QDC.M19Jun 201964.91664.91664.91664.9160.0000.00%00:00
QDC.N19Jul 201963.81963.81963.81963.8190.0000.00%00:00
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:QEWN)
MarketContractOpenHighLowLastChangePctTime
QEWN.K19May 201910.14110.14110.14110.1410.0000.00%00:00
QEWN.M19Jun 20191212121200.00%00:00
QEWN.N19Jul 201913.2513.2513.2513.250.000.00%00:00
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.K19May 20193.16343.16343.16343.16340.00000.00%00:00
QA5.M19Jun 20193.06363.06363.06363.06360.00000.00%00:00
QA5.N19Jul 20193.10133.10133.10133.10130.00000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.K19May 2019590.881590.881590.881590.8810.0000.00%00:00
QZ1.M19Jun 201958358358358300.00%00:00
QZ1.N19Jul 201956556556556500.00%00:00
EURO PROPANE CIF ARA (CLRP:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.K19May 2019405.38405.38405.38405.380.000.00%00:00
QPS.M19Jun 2019368.93368.93368.93368.930.000.00%00:00
QPS.N19Jul 2019370.33370.33370.33370.330.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.K19May 2019-139.524-139.524-139.524-139.5240.0000.00%00:00
QEPN.M19Jun 2019-140-140-140-14000.00%00:00
QEPN.N19Jul 2019-135.5-135.5-135.5-135.50.00.00%00:00
EUROPEAN DATED BRENT (CLRP:QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.K19May 201971.1471.1471.1471.140.000.00%00:00
QUB.M19Jun 201967.4167.4167.4167.410.000.00%00:00
QUB.N19Jul 201966.0866.0866.0866.080.000.00%00:00
FREIGHT ROUTE LPG BALTIC (CLRP:QFLP)
MarketContractOpenHighLowLastChangePctTime
QFLP.K19May 201957.80757.80757.80757.8070.0000.00%00:00
QFLP.M19Jun 20195858585800.00%00:00
QFLP.N19Jul 201949.549.549.549.50.00.00%00:00
FREIGHT ROUTE TC5 (PLATTS) (CLRP:QTH)
MarketContractOpenHighLowLastChangePctTime
QTH.K19May 201923.871623.871623.871623.87160.00000.00%00:00
QTH.M19Jun 201924.34824.34824.34824.3480.0000.00%00:00
QTH.N19Jul 201925.32425.32425.32425.3240.0000.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.K19May 2019703.236703.236703.236703.2360.0000.00%00:00
Q7H.M19Jun 2019680.152680.152680.152680.1520.0000.00%00:00
Q7H.N19Jul 2019640.38640.38640.38640.380.000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.K19May 201914.31114.31114.31114.3110.0000.00%00:00
Q7K.M19Jun 201915.19815.19815.19815.1980.0000.00%00:00
Q7K.N19Jul 201911.34511.34511.34511.3450.0000.00%00:00
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.K19May 20190.40.40.40.40.00.00%00:00
QMG.M19Jun 2019-0.88-0.88-0.88-0.880.000.00%00:00
QMG.N19Jul 2019-1.46-1.46-1.46-1.460.000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.K19May 2019-8.716-8.716-8.716-8.7160.0000.00%00:00
QGCI.M19Jun 2019-9.403-9.403-9.403-9.4030.0000.00%00:00
QGCI.N19Jul 2019-9.006-9.006-9.006-9.0060.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.K19May 201961.461.461.461.40.00.00%00:00
QMF.M19Jun 201957.0557.0557.0557.050.000.00%00:00
QMF.N19Jul 201956.5356.5356.5356.530.000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.K19May 2019-0.0295-0.0295-0.0295-0.02950.00000.00%00:00
QA6.M19Jun 2019-0.025-0.025-0.025-0.0250.0000.00%00:00
QA6.N19Jul 2019-0.015-0.015-0.015-0.0150.0000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.K19May 2019-0.0535-0.0535-0.0535-0.05350.00000.00%00:00
QA8.M19Jun 2019-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QA8.N19Jul 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
MarketContractOpenHighLowLastChangePctTime
QCRB.K19May 2019-0.1698-0.1698-0.1698-0.16980.00000.00%00:00
QCRB.M19Jun 2019-0.16-0.16-0.16-0.160.000.00%00:00
QCRB.N19Jul 2019-0.1325-0.1325-0.1325-0.13250.00000.00%00:00
GULF COAST JET FUEL CAL (CLRP:QGE)
MarketContractOpenHighLowLastChangePctTime
QGE.K19May 20191.97921.97921.97921.97920.00000.00%00:00
QGE.M19Jun 20191.90311.90311.90311.90310.00000.00%00:00
QGE.N19Jul 20191.90131.90131.90131.90130.00000.00%00:00
GULF COAST ULSD (PLATTS) (CLRP:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.K19May 20191.98971.98971.98971.98970.00000.00%00:00
QLY.M19Jun 20191.91361.91361.91361.91360.00000.00%00:00
QLY.N19Jul 20191.91631.91631.91631.91630.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.K19May 2019-0.1042-0.1042-0.1042-0.10420.00000.00%00:00
QRVG.M19Jun 2019-0.09-0.09-0.09-0.090.000.00%00:00
QRVG.N19Jul 2019-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.M19Jun 201929.2329.2329.2329.230.000.00%00:00
QU6.N19Jul 201938.438.438.438.40.00.00%00:00
QU6.Q19Aug 201937.1537.1537.1537.150.000.00%00:00
LA CARBOB SPRD (OPIS) (CLRP:QJL)
MarketContractOpenHighLowLastChangePctTime
QJL.K19May 20190.2410.2410.2410.2410.0000.00%00:00
QJL.M19Jun 20190.190.190.190.190.000.00%00:00
QJL.N19Jul 20190.13250.13250.13250.13250.00000.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.K19May 20190.16870.16870.16870.16870.00000.00%00:00
QJS.M19Jun 20190.05170.05170.05170.05170.00000.00%00:00
QJS.N19Jul 20190.02490.02490.02490.02490.00000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.K19May 20198.18.18.18.10.00.00%00:00
QWJ.M19Jun 20197.437.437.437.430.000.00%00:00
QWJ.N19Jul 20196.36.36.36.30.00.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.K19May 20195.885.885.885.880.000.00%00:00
QYX.M19Jun 20195.155.155.155.150.000.00%00:00
QYX.N19Jul 20194.414.414.414.410.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.M19Jun 20196.056.056.056.050.000.00%00:00
QYV.N19Jul 20195.255.255.255.250.000.00%00:00
QYV.Q19Aug 20194.64.64.64.60.00.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.M19Jun 201931.731.731.731.70.00.00%00:00
QH3.N19Jul 201936.8436.8436.8436.840.000.00%00:00
QH3.Q19Aug 201934.7834.7834.7834.780.000.00%00:00
MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.K19May 2019469.21469.21469.21469.210.000.00%00:00
QMAE.M19Jun 2019418.229418.229418.229418.2290.0000.00%00:00
QMAE.N19Jul 2019414.631414.631414.631414.6310.0000.00%00:00
MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.K19May 2019388.5388.5388.5388.50.00.00%00:00
Q0D.M19Jun 2019366.432366.432366.432366.4320.0000.00%00:00
Q0D.N19Jul 2019360.924360.924360.924360.9240.0000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.K19May 2019544.9544.9544.9544.90.00.00%00:00
QMNC.M19Jun 2019508.929508.929508.929508.9290.0000.00%00:00
QMNC.N19Jul 2019505.831505.831505.831505.8310.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.K19May 2019703.236703.236703.236703.2360.0000.00%00:00
QMEO.M19Jun 2019680.152680.152680.152680.1520.0000.00%00:00
QMEO.N19Jul 2019640.38640.38640.38640.380.000.00%00:00
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.K19May 2019555.041555.041555.041555.0410.0000.00%00:00
QMJN.M19Jun 2019520.929520.929520.929520.9290.0000.00%00:00
QMJN.N19Jul 2019519.081519.081519.081519.0810.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.K19May 2019-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QMXB.M19Jun 2019-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QMXB.N19Jul 20190.02430.02430.02430.02430.00000.00%00:00
MINI SINGAPORE FUEL OIL 180 CST (CLRP:Q0F)
MarketContractOpenHighLowLastChangePctTime
Q0F.K19May 2019416.955416.955416.955416.9550.0000.00%00:00
Q0F.M19Jun 2019397.282397.282397.282397.2820.0000.00%00:00
Q0F.N19Jul 2019392.674392.674392.674392.6740.0000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.K19May 2019402.914402.914402.914402.9140.0000.00%00:00
QMTS.M19Jun 2019384.448384.448384.448384.4480.0000.00%00:00
QMTS.N19Jul 2019381.049381.049381.049381.0490.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.K19May 20190.2250.2250.2250.2250.0000.00%00:00
QC0.M19Jun 20190.225630.225630.225630.225630.000000.00%00:00
QC0.N19Jul 20190.223750.223750.223750.223750.000000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.K19May 20190.129490.129490.129490.129490.000000.00%00:00
QMBN.M19Jun 20190.126250.126250.126250.126250.000000.00%00:00
QMBN.N19Jul 20190.12750.12750.12750.12750.00000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.K19May 20190.632560.632560.632560.632560.000000.00%00:00
Q8I.M19Jun 20190.61750.61750.61750.61750.00000.00%00:00
Q8I.N19Jul 20190.640630.640630.640630.640630.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.K19May 20191.235171.235171.235171.235170.000000.00%00:00
Q7Q.M19Jun 20191.15251.15251.15251.15250.00000.00%00:00
Q7Q.N19Jul 20191.15251.15251.15251.15250.00000.00%00:00
MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.K19May 20190.544860.544860.544860.544860.000000.00%00:00
QMNB.M19Jun 20190.531250.531250.531250.531250.000000.00%00:00
QMNB.N19Jul 20190.551250.551250.551250.551250.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.K19May 20190.623040.623040.623040.623040.000000.00%00:00
QD0.M19Jun 20190.601250.601250.601250.601250.000000.00%00:00
QD0.N19Jul 20190.623130.623130.623130.623130.000000.00%00:00
MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.K19May 20190.1250.1250.1250.1250.0000.00%00:00
QMBE.M19Jun 20190.126250.126250.126250.126250.000000.00%00:00
QMBE.N19Jul 20190.12750.12750.12750.12750.00000.00%00:00
NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (CLRP:QNOB)
MarketContractOpenHighLowLastChangePctTime
QNOB.K19May 2019-8.886-8.886-8.886-8.8860.0000.00%00:00
QNOB.M19Jun 2019-9.27-9.27-9.27-9.270.000.00%00:00
QNOB.N19Jul 2019-8.696-8.696-8.696-8.6960.0000.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.K19May 201921.7821.7821.7821.780.000.00%00:00
QP8.M19Jun 201922.822.822.822.80.00.00%00:00
QP8.N19Jul 201926.7526.7526.7526.750.000.00%00:00
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:QH1)
MarketContractOpenHighLowLastChangePctTime
QH1.K19May 201961.73661.73661.73661.7360.0000.00%00:00
QH1.M19Jun 201957.4557.4557.4557.450.000.00%00:00
NEW YORK ETHANOL (CLRP:QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.K19May 20191.451.451.451.450.000.00%00:00
QEZ.M19Jun 20191.461.461.461.460.000.00%00:00
QEZ.N19Jul 20191.471.471.471.470.000.00%00:00
NW EUROPE FUEL OIL HI-LO SULFUR SPREAD (CLRP:QFS)
MarketContractOpenHighLowLastChangePctTime
QFS.K19May 201919.85719.85719.85719.8570.0000.00%00:00
QFS.M19Jun 201935.8535.8535.8535.850.000.00%00:00
QFS.N19Jul 201938.2538.2538.2538.250.000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.K19May 20190.00110.00110.00110.00110.00000.00%00:00
QJET.M19Jun 20190.0050.0050.0050.0050.0000.00%00:00
QJET.N19Jul 2019-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.K19May 201915.56115.56115.56115.5610.0000.00%00:00
QHOB.M19Jun 201915.99715.99715.99715.9970.0000.00%00:00
QHOB.N19Jul 201917.05417.05417.05417.0540.0000.00%00:00
NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.K19May 201924.6724.6724.6724.670.000.00%00:00
QHK.M19Jun 201924.5224.5224.5224.520.000.00%00:00
QHK.N19Jul 201924.5924.5924.5924.590.000.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.K19May 20192.03982.03982.03982.03980.00000.00%00:00
QMP.M19Jun 20191.96311.96311.96311.96310.00000.00%00:00
QMP.N19Jul 20191.96631.96631.96631.96630.00000.00%00:00
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (CLRP:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.K19May 2019-0.001-0.001-0.001-0.0010.0000.00%00:00
Q7Y.M19Jun 2019-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
Q7Y.N19Jul 2019-0.004-0.004-0.004-0.0040.0000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.K19May 20190.391250.391250.391250.391250.000000.00%00:00
QPGP.M19Jun 20190.391250.391250.391250.391250.000000.00%00:00
QPGP.N19Jul 20190.393750.393750.393750.393750.000000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.K19May 20190.391250.391250.391250.391250.000000.00%00:00
QQPG.M19Jun 20190.391250.391250.391250.391250.000000.00%00:00
QQPG.N19Jul 20190.393750.393750.393750.393750.000000.00%00:00
PJM AEP DAYTON PEAK LMP (CLRP:QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.M19Jun 201930.930.930.930.90.00.00%00:00
QQD7.N19Jul 201936.5636.5636.5636.560.000.00%00:00
QQD7.Q19Aug 201934.5634.5634.5634.560.000.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.K19May 201918.6218.6218.6218.620.000.00%00:00
Q4P.M19Jun 201919.2619.2619.2619.260.000.00%00:00
Q4P.N19Jul 201922.2122.2122.2122.210.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.K19May 20190.566420.566420.566420.566420.000000.00%00:00
Q1R.M19Jun 20190.528750.528750.528750.528750.000000.00%00:00
Q1R.N19Jul 20190.54750.54750.54750.54750.00000.00%00:00
RBOB CALENDAR (CLRP:QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.K19May 20191.97981.97981.97981.97980.00000.00%00:00
QRL.M19Jun 20191.8911.8911.8911.8910.0000.00%00:00
QRL.N19Jul 20191.85621.85621.85621.85620.00000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.K19May 2019-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QEXR.M19Jun 2019-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QEXR.N19Jul 20190.02580.02580.02580.02580.00000.00%00:00
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.K19May 201914.41414.41414.41414.4140.0000.00%00:00
QEVC.M19Jun 201918.01618.01618.01618.0160.0000.00%00:00
QEVC.N19Jul 201920.12520.12520.12520.1250.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.K19May 201982.7582.7582.7582.750.000.00%00:00
QSG.M19Jun 201980.2780.2780.2780.270.000.00%00:00
QSG.N19Jul 201980.1880.1880.1880.180.000.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.K19May 2019-2.09-2.09-2.09-2.090.000.00%00:00
QGA.M19Jun 2019-1.23-1.23-1.23-1.230.000.00%00:00
QGA.N19Jul 2019-1.34-1.34-1.34-1.340.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.K19May 201981.4781.4781.4781.470.000.00%00:00
QKS.M19Jun 201979.1679.1679.1679.160.000.00%00:00
QKS.N19Jul 201979.3879.3879.3879.380.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QRK)
MarketContractOpenHighLowLastChangePctTime
QRK.K19May 2019-1.29-1.29-1.29-1.290.000.00%00:00
QRK.M19Jun 2019-1.11-1.11-1.11-1.110.000.00%00:00
QRK.N19Jul 2019-0.8-0.8-0.8-0.80.00.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.K19May 201974.75874.75874.75874.7580.0000.00%00:00
Q1N.M19Jun 201970.80170.80170.80170.8010.0000.00%00:00
Q1N.N19Jul 201969.86469.86469.86469.8640.0000.00%00:00
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.K19May 20194.6474.6474.6474.6470.0000.00%00:00
Q1NB.M19Jun 20194.3484.3484.3484.3480.0000.00%00:00
Q1NB.N19Jul 20194.3334.3334.3334.3330.0000.00%00:00
WTI BRENT BULLET (CLRP:QBY)
MarketContractOpenHighLowLastChangePctTime
QBY.N19Jul 2019-9.85-9.85-9.85-9.850.000.00%00:00
QBY.Q19Aug 2019-8.51-8.51-8.51-8.510.000.00%00:00
QBY.U19Sep 2019-7.57-7.57-7.57-7.570.000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.K19May 20196161616100.00%00:00
QCS.M19Jun 201957.9357.9357.9357.930.000.00%00:00
QCS.N19Jul 201957.9957.9957.9957.990.000.00%00:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.K19May 2019-2.68-2.68-2.68-2.680.000.00%00:00
QFF.M19Jun 2019-0.26-0.26-0.26-0.260.000.00%00:00
QFF.N19Jul 20190.180.180.180.180.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.M19Jun 2019-2.89-2.89-2.89-2.890.000.00%00:00
QFH.N19Jul 2019-0.55-0.55-0.55-0.550.000.00%00:00
QFH.Q19Aug 2019-0.23-0.23-0.23-0.230.000.00%00:00
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.K19May 201997.3197.3197.3197.310.000.00%00:00
TIO.M19Jun 201999.8999.8999.8999.890.000.00%00:00
TIO.N19Jul 201997.4997.4997.4997.490.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.