Sunday Aug 18, 3:41AM EDT

Energy
View all months of INO Energy
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (CLRP:Q3C)
MarketContractOpenHighLowLastChangePctTime
Q3C.Q19Aug 2019-0.0447-0.0447-0.0447-0.04470.00000.00%00:00
Q3C.Z19Dec 2019-0.03-0.03-0.03-0.030.000.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.Q19Aug 20190.982840.982840.982840.982840.000000.00%00:00
Q8L.U19Sep 20190.98750.98750.98750.98750.00000.00%00:00
Q8L.V19Oct 20190.988750.988750.988750.988750.000000.00%00:00
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:QA5)
MarketContractOpenHighLowLastChangePctTime
QA5.Q19Aug 20192.99762.99762.99762.99760.00000.00%00:00
QA5.U19Sep 20192.98562.98562.98562.98560.00000.00%00:00
QA5.V19Oct 20192.97792.97792.97792.97790.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.Q19Aug 2019-0.0521-0.0521-0.0521-0.05210.00000.00%00:00
QA8.U19Sep 20190.05750.05750.05750.05750.00000.00%00:00
QA8.V19Oct 20190.030.030.030.030.000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.Q19Aug 2019-0.0348-0.0348-0.0348-0.03480.00000.00%00:00
QRVG.U19Sep 20190.03250.03250.03250.03250.00000.00%00:00
QRVG.V19Oct 20190.01750.01750.01750.01750.00000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.U19Sep 201930.2530.2530.2530.250.000.00%00:00
QU6.V19Oct 201929.0329.0329.0329.030.000.00%00:00
QU6.X19Nov 201937.2337.2337.2337.230.000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.Q19Aug 20190.357270.357270.357270.357270.000000.00%00:00
QPGP.U19Sep 20190.363750.363750.363750.363750.000000.00%00:00
QPGP.V19Oct 20190.3650.3650.3650.3650.0000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.Q19Aug 20190.357270.357270.357270.357270.000000.00%00:00
QQPG.U19Sep 20190.363750.363750.363750.363750.000000.00%00:00
QQPG.V19Oct 20190.3650.3650.3650.3650.0000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.Q19Aug 201974.0774.0774.0774.070.000.00%00:00
QKS.U19Sep 201973.3773.3773.3773.370.000.00%00:00
QKS.V19Oct 201973.2473.2473.2473.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.