Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.J20Apr 2020-9.827-9.827-9.827-9.8270.0000.00%00:00
QBOB.K20May 2020-10.535-10.535-10.535-10.5350.0000.00%00:00
QBOB.M20Jun 2020-11.101-11.101-11.101-11.1010.0000.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.K20May 2020-4.85-4.85-4.85-4.850.000.00%00:00
QE5.M20Jun 2020-4-4-4-400.00%00:00
QE5.N20Jul 2020-1.78-1.78-1.78-1.780.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.J20Apr 202063.05963.05963.05963.0590.0000.00%00:00
Q91.K20May 202057.83357.83357.83357.8330.0000.00%00:00
Q91.M20Jun 202057.33357.33357.33357.3330.0000.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.K20May 2020270.861270.861270.861270.8610.0000.00%00:00
Q9N.M20Jun 2020226.701226.701226.701226.7010.0000.00%00:00
Q9N.N20Jul 2020227.157227.157227.157227.1570.0000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.J20Apr 2020287.745287.745287.745287.7450.0000.00%00:00
Q7E.K20May 2020252.643252.643252.643252.6430.0000.00%00:00
Q7E.M20Jun 2020250.201250.201250.201250.2010.0000.00%00:00
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP#C)
MarketContractOpenHighLowLastChangePctTime
QPGP#CCash0.222020.222020.222020.222020.000000.00%00:00
BACKADJUSTED PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG#C)
MarketContractOpenHighLowLastChangePctTime
QQPG#CCash0.222020.222020.222020.222020.000000.00%00:00
BRENT DUBAI (CLRP:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.J20Apr 20203.6353.6353.6353.6350.0000.00%00:00
QDB.K20May 20201.4521.4521.4521.4520.0000.00%00:00
QDB.M20Jun 20201.8781.8781.8781.8780.0000.00%00:00
CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.J20Apr 2020-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
Q5C.K20May 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
Q5C.M20Jun 2020-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.J20Apr 202067.567.567.567.50.00.00%00:00
QMFF.K20May 202064.864.864.864.80.00.00%00:00
QMFF.M20Jun 202064.464.464.464.40.00.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.J20Apr 20200.297620.297620.297620.297620.000000.00%00:00
Q8L.K20May 20200.26250.26250.26250.26250.00000.00%00:00
Q8L.M20Jun 20200.27750.27750.27750.27750.00000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.J20Apr 20200.273510.273510.273510.273510.000000.00%00:00
Q8M.K20May 20200.2750.2750.2750.2750.0000.00%00:00
Q8M.M20Jun 20200.280.280.280.280.000.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.J20Apr 20200.26060.26060.26060.26060.00000.00%00:00
Q8K.K20May 20200.278750.278750.278750.278750.000000.00%00:00
Q8K.M20Jun 20200.285630.285630.285630.285630.000000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.J20Apr 202026.1626.1626.1626.160.000.00%00:00
QDC.K20May 202034.07134.07134.07134.0710.0000.00%00:00
QDC.M20Jun 202031.83931.83931.83931.8390.0000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.J20Apr 2020481.85481.85481.85481.850.000.00%00:00
QZ1.K20May 202048948948948900.00%00:00
QZ1.M20Jun 202049949949949900.00%00:00
EURO PROPANE CIF ARA (CLRP:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.J20Apr 2020198.57198.57198.57198.570.000.00%00:00
QPS.K20May 2020194.81194.81194.81194.810.000.00%00:00
QPS.M20Jun 2020216.52216.52216.52216.520.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.J20Apr 202036.67536.67536.67536.6750.0000.00%00:00
QEPN.K20May 202012.512.512.512.50.00.00%00:00
QEPN.M20Jun 2020-1-1-1-100.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.J20Apr 2020195.46195.46195.46195.460.000.00%00:00
Q7H.K20May 2020227.691227.691227.691227.6910.0000.00%00:00
Q7H.M20Jun 2020235.302235.302235.302235.3020.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.J20Apr 2020-10.065-10.065-10.065-10.0650.0000.00%00:00
Q7K.K20May 2020-6.213-6.213-6.213-6.2130.0000.00%00:00
Q7K.M20Jun 2020-5.469-5.469-5.469-5.4690.0000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.J20Apr 2020-10.178-10.178-10.178-10.1780.0000.00%00:00
QGCI.K20May 2020-11.674-11.674-11.674-11.6740.0000.00%00:00
QGCI.M20Jun 2020-12.517-12.517-12.517-12.5170.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.J20Apr 202019.6219.6219.6219.620.000.00%00:00
QMF.K20May 202020.520.520.520.50.00.00%00:00
QMF.M20Jun 202021.221.221.221.20.00.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.J20Apr 2020-0.0201-0.0201-0.0201-0.02010.00000.00%00:00
QA6.K20May 2020-0.02-0.02-0.02-0.020.000.00%00:00
QA6.M20Jun 2020-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.J20Apr 2020-0.278-0.278-0.278-0.2780.0000.00%00:00
QA8.K20May 2020-0.27-0.27-0.27-0.270.000.00%00:00
QA8.M20Jun 2020-0.25-0.25-0.25-0.250.000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
MarketContractOpenHighLowLastChangePctTime
QCRB.J20Apr 2020-0.1727-0.1727-0.1727-0.17270.00000.00%00:00
QCRB.K20May 2020-0.1775-0.1775-0.1775-0.17750.00000.00%00:00
QCRB.M20Jun 2020-0.18-0.18-0.18-0.180.000.00%00:00
GULF COAST ULSD (PLATTS) (CLRP:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.J20Apr 20200.91470.91470.91470.91470.00000.00%00:00
QLY.K20May 20200.94540.94540.94540.94540.00000.00%00:00
QLY.M20Jun 20200.98220.98220.98220.98220.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.J20Apr 2020-0.1221-0.1221-0.1221-0.12210.00000.00%00:00
QRVG.K20May 2020-0.14-0.14-0.14-0.140.000.00%00:00
QRVG.M20Jun 2020-0.14-0.14-0.14-0.140.000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.K20May 202017.817.817.817.80.00.00%00:00
QU6.M20Jun 202019.8319.8319.8319.830.000.00%00:00
QU6.N20Jul 202027.3527.3527.3527.350.000.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.J20Apr 2020-0.2521-0.2521-0.2521-0.25210.00000.00%00:00
QJS.K20May 2020-0.3016-0.3016-0.3016-0.30160.00000.00%00:00
QJS.M20Jun 20200.00580.00580.00580.00580.00000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.J20Apr 2020-4.43-4.43-4.43-4.430.000.00%00:00
QWJ.K20May 2020-3.94-3.94-3.94-3.940.000.00%00:00
QWJ.M20Jun 2020-2.32-2.32-2.32-2.320.000.00%00:00
LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)
MarketContractOpenHighLowLastChangePctTime
QQA.J20Apr 2020300.131300.131300.131300.1310.0000.00%00:00
QQA.K20May 2020311.667311.667311.667311.6670.0000.00%00:00
QQA.M20Jun 2020322.182322.182322.182322.1820.0000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.K20May 2020-4.81-4.81-4.81-4.810.000.00%00:00
QYV.M20Jun 2020-5.75-5.75-5.75-5.750.000.00%00:00
QYV.N20Jul 2020-3.8-3.8-3.8-3.80.00.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.K20May 202022.0322.0322.0322.030.000.00%00:00
QH3.M20Jun 202023.623.623.623.60.00.00%00:00
QH3.N20Jul 202028.3928.3928.3928.390.000.00%00:00
MINI 1% FUEL OIL CARGOES FOB MED (CLRP:QMFD)
MarketContractOpenHighLowLastChangePctTime
QMFD.J20Apr 2020169.176169.176169.176169.1760.0000.00%00:00
QMFD.K20May 2020183.159183.159183.159183.1590.0000.00%00:00
QMFD.M20Jun 2020192.359192.359192.359192.3590.0000.00%00:00
MINI ARGUS PROPANE ARAMCO (CLRP:QMAS)
MarketContractOpenHighLowLastChangePctTime
QMAS.K20May 2020239.643239.643239.643239.6430.0000.00%00:00
QMAS.M20Jun 2020226.701226.701226.701226.7010.0000.00%00:00
QMAS.N20Jul 2020227.157227.157227.157227.1570.0000.00%00:00
MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.J20Apr 2020259.865259.865259.865259.8650.0000.00%00:00
QMAE.K20May 2020252.643252.643252.643252.6430.0000.00%00:00
QMAE.M20Jun 2020250.201250.201250.201250.2010.0000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.J20Apr 2020161.892161.892161.892161.8920.0000.00%00:00
QMNC.K20May 2020182.31182.31182.31182.310.000.00%00:00
QMNC.M20Jun 2020196.701196.701196.701196.7010.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.J20Apr 2020185.429185.429185.429185.4290.0000.00%00:00
QMEO.K20May 2020216.253216.253216.253216.2530.0000.00%00:00
QMEO.M20Jun 2020235.302235.302235.302235.3020.0000.00%00:00
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.J20Apr 2020196.506196.506196.506196.5060.0000.00%00:00
QMJN.K20May 2020213.31213.31213.31213.310.000.00%00:00
QMJN.M20Jun 2020225.826225.826225.826225.8260.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.J20Apr 20200.12730.12730.12730.12730.00000.00%00:00
QMXB.K20May 20200.10550.10550.10550.10550.00000.00%00:00
QMXB.M20Jun 20200.10610.10610.10610.10610.00000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.J20Apr 2020168.464168.464168.464168.4640.0000.00%00:00
QMTS.K20May 2020174.326174.326174.326174.3260.0000.00%00:00
QMTS.M20Jun 2020179.484179.484179.484179.4840.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.J20Apr 20200.099580.099580.099580.099580.000000.00%00:00
QC0.K20May 20200.099380.099380.099380.099380.000000.00%00:00
QC0.M20Jun 20200.0950.0950.0950.0950.0000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.J20Apr 20200.081070.081070.081070.081070.000000.00%00:00
QMBN.K20May 20200.08250.08250.08250.08250.00000.00%00:00
QMBN.M20Jun 20200.086250.086250.086250.086250.000000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.J20Apr 20200.353870.353870.353870.353870.000000.00%00:00
Q8I.K20May 20200.368750.368750.368750.368750.000000.00%00:00
Q8I.M20Jun 20200.346880.346880.346880.346880.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.J20Apr 20200.394880.394880.394880.394880.000000.00%00:00
Q7Q.K20May 20200.405630.405630.405630.405630.000000.00%00:00
Q7Q.M20Jun 20200.409380.409380.409380.409380.000000.00%00:00
MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.J20Apr 20200.26250.26250.26250.26250.00000.00%00:00
QMNB.K20May 20200.236250.236250.236250.236250.000000.00%00:00
QMNB.M20Jun 20200.235630.235630.235630.235630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.J20Apr 20200.327260.327260.327260.327260.000000.00%00:00
QD0.K20May 20200.31750.31750.31750.31750.00000.00%00:00
QD0.M20Jun 20200.316880.316880.316880.316880.000000.00%00:00
NAPHTHA CARGOES CIF NWE CRK SPRD 1000MT (CLRP:QNOB)
MarketContractOpenHighLowLastChangePctTime
QNOB.J20Apr 2020-13.37-13.37-13.37-13.370.000.00%00:00
QNOB.K20May 2020-11.69-11.69-11.69-11.690.000.00%00:00
QNOB.M20Jun 2020-11.616-11.616-11.616-11.6160.0000.00%00:00
NEW YORK ETHANOL (CLRP:QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.J20Apr 20200.91250.91250.91250.91250.00000.00%00:00
QEZ.K20May 20200.95750.95750.95750.95750.00000.00%00:00
QEZ.M20Jun 20200.99750.99750.99750.99750.00000.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.J20Apr 2020-0.2727-0.2727-0.2727-0.27270.00000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.J20Apr 202011.87311.87311.87311.8730.0000.00%00:00
QHOB.K20May 202010.68310.68310.68310.6830.0000.00%00:00
QHOB.M20Jun 202010.5810.5810.5810.580.000.00%00:00
NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.J20Apr 202015.6815.6815.6815.680.000.00%00:00
QHK.K20May 202014.5714.5714.5714.570.000.00%00:00
QHK.M20Jun 202014.1114.1114.1114.110.000.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.J20Apr 20200.99210.99210.99210.99210.00000.00%00:00
QMP.K20May 20201.02041.02041.02041.02040.00000.00%00:00
QMP.M20Jun 20201.12721.12721.12721.12720.00000.00%00:00
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (CLRP:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.J20Apr 20200.0030.0030.0030.0030.0000.00%00:00
Q7Y.K20May 2020-0.01-0.01-0.01-0.010.000.00%00:00
Q7Y.M20Jun 2020-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.J20Apr 20200.222020.222020.222020.222020.000000.00%00:00
QPGP.K20May 20200.230.230.230.230.000.00%00:00
QPGP.M20Jun 20200.23750.23750.23750.23750.00000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.J20Apr 20200.222020.222020.222020.222020.000000.00%00:00
QQPG.K20May 20200.230.230.230.230.000.00%00:00
QQPG.M20Jun 20200.23750.23750.23750.23750.00000.00%00:00
PJM AEP DAYTON PEAK LMP (CLRP:QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.K20May 202020.5320.5320.5320.530.000.00%00:00
QQD7.M20Jun 202022.4322.4322.4322.430.000.00%00:00
QQD7.N20Jul 202027.8927.8927.8927.890.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.J20Apr 20200.284940.284940.284940.284940.000000.00%00:00
Q1R.K20May 20200.280.280.280.280.000.00%00:00
Q1R.M20Jun 20200.271250.271250.271250.271250.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.J20Apr 20200.68330.68330.68330.68330.00000.00%00:00
QRL.K20May 20200.75230.75230.75230.75230.00000.00%00:00
QRL.M20Jun 20200.8070.8070.8070.8070.0000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.J20Apr 20200.12730.12730.12730.12730.00000.00%00:00
QEXR.K20May 20200.10550.10550.10550.10550.00000.00%00:00
QEXR.M20Jun 20200.10610.10610.10610.10610.00000.00%00:00
RBOB VS NY HARBOR ULSD (CLRP:QRH)
MarketContractOpenHighLowLastChangePctTime
QRH.J20Apr 2020-0.3348-0.3348-0.3348-0.33480.00000.00%00:00
QRH.K20May 2020-0.2968-0.2968-0.2968-0.29680.00000.00%00:00
QRH.M20Jun 2020-0.3202-0.3202-0.3202-0.32020.00000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.J20Apr 202037.9137.9137.9137.910.000.00%00:00
QSG.K20May 202037.2637.2637.2637.260.000.00%00:00
QSG.M20Jun 202038.7538.7538.7538.750.000.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.J20Apr 2020-1.88-1.88-1.88-1.880.000.00%00:00
QGA.K20May 2020-1.9-1.9-1.9-1.90.00.00%00:00
QGA.M20Jun 2020-1.96-1.96-1.96-1.960.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.J20Apr 202026.7826.7826.7826.780.000.00%00:00
QKS.K20May 202032.1432.1432.1432.140.000.00%00:00
QKS.M20Jun 202033.0333.0333.0333.030.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.J20Apr 202022.59522.59522.59522.5950.0000.00%00:00
Q1N.K20May 202025.83325.83325.83325.8330.0000.00%00:00
Q1N.M20Jun 202028.45128.45128.45128.4510.0000.00%00:00
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.J20Apr 2020-7.26-7.26-7.26-7.260.000.00%00:00
Q1NB.K20May 2020-6.814-6.814-6.814-6.8140.0000.00%00:00
Q1NB.M20Jun 2020-5.781-5.781-5.781-5.7810.0000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.J20Apr 202028.6728.6728.6728.670.000.00%00:00
QCS.K20May 202031.431.431.431.40.00.00%00:00
QCS.M20Jun 202032.5132.5132.5132.510.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.K20May 2020-7.73-7.73-7.73-7.730.000.00%00:00
QFH.M20Jun 2020-5.63-5.63-5.63-5.630.000.00%00:00
QFH.N20Jul 2020-4.5-4.5-4.5-4.50.00.00%00:00
Food and Fiber
View all months of INO Food and Fiber
BACKADJUSTED PP POLYPROPYLENE (CLRP:QPPP#C)
MarketContractOpenHighLowLastChangePctTime
QPPP#CCash0.380.380.380.380.000.00%00:00
PP POLYPROPYLENE (CLRP:QPPP)
MarketContractOpenHighLowLastChangePctTime
QPPP.J20Apr 20200.380.380.380.380.000.00%00:00
QPPP.K20May 20200.380.380.380.380.000.00%00:00
QPPP.M20Jun 20200.380.380.380.380.000.00%00:00
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.J20Apr 202081.7381.7381.7381.730.000.00%00:00
TIO.K20May 202079.2779.2779.2779.270.000.00%00:00
TIO.M20Jun 202077.977.977.977.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.