Wednesday Dec 11, 5:40PM EST

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:QBOB)
MarketContractOpenHighLowLastChangePctTime
QBOB.Z19Dec 2019-26.844-26.844-26.844-26.8440.0000.00%00:00
QBOB.F20Jan 2020-26.251-26.251-26.251-26.2510.0000.00%00:00
QBOB.G20Feb 2020-25.856-25.856-25.856-25.8560.0000.00%00:00
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.F20Jan 20203.933.933.933.930.000.00%00:00
QE5.G20Feb 20203.533.533.533.530.000.00%00:00
QE5.H20Mar 20203.183.183.183.180.000.00%00:00
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:Q91)
MarketContractOpenHighLowLastChangePctTime
Q91.Z19Dec 201985.74185.74185.74185.7410.0000.00%00:00
Q91.F20Jan 202070.2570.2570.2570.250.000.00%00:00
Q91.G20Feb 20206666666600.00%00:00
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:Q9N)
MarketContractOpenHighLowLastChangePctTime
Q9N.F20Jan 2020444.843444.843444.843444.8430.0000.00%00:00
Q9N.G20Feb 2020430.541430.541430.541430.5410.0000.00%00:00
Q9N.H20Mar 2020414.264414.264414.264414.2640.0000.00%00:00
ARGUS PROPANE FAR EAST INDEX (CLRP:Q7E)
MarketContractOpenHighLowLastChangePctTime
Q7E.Z19Dec 2019490.198490.198490.198490.1980.0000.00%00:00
Q7E.F20Jan 2020477.176477.176477.176477.1760.0000.00%00:00
Q7E.G20Feb 2020462.208462.208462.208462.2080.0000.00%00:00
ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPRD (CLRP:Q38)
MarketContractOpenHighLowLastChangePctTime
Q38.Z19Dec 2019-0.15-0.15-0.15-0.150.000.00%00:00
BRENT DATED FRONTLINE (CLRP:QFY)
MarketContractOpenHighLowLastChangePctTime
QFY.Z19Dec 20191.961.961.961.960.000.00%00:00
QFY.F20Jan 20200.850.850.850.850.000.00%00:00
QFY.G20Feb 20200.290.290.290.290.000.00%00:00
BRENT DUBAI (CLRP:QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.Z19Dec 20190.4020.4020.4020.4020.0000.00%00:00
QDB.F20Jan 20200.6550.6550.6550.6550.0000.00%00:00
QDB.G20Feb 20201.1631.1631.1631.1630.0000.00%00:00
CHICAGO UL GAS (PLATTS) VS RBOB SPRD (CLRP:Q3C)
MarketContractOpenHighLowLastChangePctTime
Q3C.Z19Dec 2019-0.014-0.014-0.014-0.0140.0000.00%00:00
CHICGO ULSD VS NY HARBOR ULSD (CLRP:Q5C)
MarketContractOpenHighLowLastChangePctTime
Q5C.Z19Dec 2019-0.0752-0.0752-0.0752-0.07520.00000.00%00:00
Q5C.F20Jan 2020-0.1049-0.1049-0.1049-0.10490.00000.00%00:00
Q5C.G20Feb 2020-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
COAL (API 4) FOB RICHARDS BAY (CLRP:QMFF)
MarketContractOpenHighLowLastChangePctTime
QMFF.Z19Dec 20198282828200.00%00:00
QMFF.F20Jan 202076.2576.2576.2576.250.000.00%00:00
QMFF.G20Feb 202074.574.574.574.50.00.00%00:00
CONWAY NATURAL GASOLINE (OPIS) (CLRP:Q8L)
MarketContractOpenHighLowLastChangePctTime
Q8L.Z19Dec 20191.204881.204881.204881.204880.000000.00%00:00
Q8L.F20Jan 20201.211.211.211.210.000.00%00:00
Q8L.G20Feb 20201.211.211.211.210.000.00%00:00
CONWAY NORMAL BUTANE (OPIS) (CLRP:Q8M)
MarketContractOpenHighLowLastChangePctTime
Q8M.Z19Dec 20190.748630.748630.748630.748630.000000.00%00:00
Q8M.F20Jan 20200.7150.7150.7150.7150.0000.00%00:00
Q8M.G20Feb 20200.67750.67750.67750.67750.00000.00%00:00
CONWAY PROPANE (OPIS) (CLRP:Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.Z19Dec 20190.49640.49640.49640.49640.00000.00%00:00
Q8K.F20Jan 20200.490630.490630.490630.490630.000000.00%00:00
Q8K.G20Feb 20200.493750.493750.493750.493750.000000.00%00:00
DUBAI CRUDE OIL CALENDAR (CLRP:QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.Z19Dec 201963.3463.3463.3463.340.000.00%00:00
QDC.F20Jan 202062.41162.41162.41162.4110.0000.00%00:00
QDC.G20Feb 202061.35161.35161.35161.3510.0000.00%00:00
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:QEWN)
MarketContractOpenHighLowLastChangePctTime
QEWN.Z19Dec 201913.77813.77813.77813.7780.0000.00%00:00
QEWN.F20Jan 202015.12515.12515.12515.1250.0000.00%00:00
QEWN.G20Feb 202015.87515.87515.87515.8750.0000.00%00:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:QZ1)
MarketContractOpenHighLowLastChangePctTime
QZ1.Z19Dec 2019683.225683.225683.225683.2250.0000.00%00:00
QZ1.F20Jan 202063363363363300.00%00:00
QZ1.G20Feb 202061461461461400.00%00:00
EURO 1% FUEL OIL NWE CAL (CLRP:QUF)
MarketContractOpenHighLowLastChangePctTime
QUF.Z19Dec 2019404.42404.42404.42404.420.000.00%00:00
QUF.F20Jan 2020403.32403.32403.32403.320.000.00%00:00
QUF.G20Feb 2020401.03401.03401.03401.030.000.00%00:00
EURO PROPANE CIF ARA (CLRP:QPS)
MarketContractOpenHighLowLastChangePctTime
QPS.Z19Dec 2019404.46404.46404.46404.460.000.00%00:00
QPS.F20Jan 2020406.93406.93406.93406.930.000.00%00:00
QPS.G20Feb 2020396.21396.21396.21396.210.000.00%00:00
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:QEPN)
MarketContractOpenHighLowLastChangePctTime
QEPN.Z19Dec 2019-142.433-142.433-142.433-142.4330.0000.00%00:00
QEPN.F20Jan 2020-119.833-119.833-119.833-119.8330.0000.00%00:00
QEPN.G20Feb 2020-110.833-110.833-110.833-110.8330.0000.00%00:00
FREIGHT ROUTE LPG BALTIC (CLRP:QFLP)
MarketContractOpenHighLowLastChangePctTime
QFLP.Z19Dec 201967.84167.84167.84167.8410.0000.00%00:00
QFLP.F20Jan 20207272727200.00%00:00
QFLP.G20Feb 202071.571.571.571.50.00.00%00:00
GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.Z19Dec 2019568.536568.536568.536568.5360.0000.00%00:00
Q7H.F20Jan 2020565.921565.921565.921565.9210.0000.00%00:00
Q7H.G20Feb 2020566.128566.128566.128566.1280.0000.00%00:00
GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.Z19Dec 20194.5894.5894.5894.5890.0000.00%00:00
Q7K.F20Jan 20204.7894.7894.7894.7890.0000.00%00:00
Q7K.G20Feb 20205.5085.5085.5085.5080.0000.00%00:00
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:QMG)
MarketContractOpenHighLowLastChangePctTime
QMG.Z19Dec 2019-19.56-19.56-19.56-19.560.000.00%00:00
QMG.F20Jan 2020-21.06-21.06-21.06-21.060.000.00%00:00
QMG.G20Feb 2020-20.69-20.69-20.69-20.690.000.00%00:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:QGCI)
MarketContractOpenHighLowLastChangePctTime
QGCI.Z19Dec 2019-26.28-26.28-26.28-26.280.000.00%00:00
QGCI.F20Jan 2020-27.446-27.446-27.446-27.4460.0000.00%00:00
QGCI.G20Feb 2020-26.464-26.464-26.464-26.4640.0000.00%00:00
GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.Z19Dec 201939.2539.2539.2539.250.000.00%00:00
QMF.F20Jan 202037.9837.9837.9837.980.000.00%00:00
QMF.G20Feb 202038.0838.0838.0838.080.000.00%00:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.Z19Dec 2019-0.0929-0.0929-0.0929-0.09290.00000.00%00:00
QA6.F20Jan 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QA6.G20Feb 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:QA8)
MarketContractOpenHighLowLastChangePctTime
QA8.Z19Dec 2019-0.0814-0.0814-0.0814-0.08140.00000.00%00:00
QA8.F20Jan 2020-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QA8.G20Feb 2020-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
GULF COAST CBOB GAS A2 VS RBOB SPREAD (CLRP:QCRB)
MarketContractOpenHighLowLastChangePctTime
QCRB.Z19Dec 2019-0.0864-0.0864-0.0864-0.08640.00000.00%00:00
QCRB.F20Jan 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QCRB.G20Feb 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
GULF COAST ULSD (PLATTS) (CLRP:QLY)
MarketContractOpenHighLowLastChangePctTime
QLY.Z19Dec 20191.84771.84771.84771.84770.00000.00%00:00
QLY.F20Jan 20201.86081.86081.86081.86080.00000.00%00:00
QLY.G20Feb 20201.86631.86631.86631.86630.00000.00%00:00
GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.Z19Dec 2019-0.0356-0.0356-0.0356-0.03560.00000.00%00:00
QRVG.F20Jan 2020-0.02-0.02-0.02-0.020.000.00%00:00
QRVG.G20Feb 2020-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.F20Jan 202063.8563.8563.8563.850.000.00%00:00
QU6.G20Feb 202064.5364.5364.5364.530.000.00%00:00
QU6.H20Mar 202047.4347.4347.4347.430.000.00%00:00
LA JET OPIS VS NY ULSD (CLRP:QJS)
MarketContractOpenHighLowLastChangePctTime
QJS.Z19Dec 20190.03440.03440.03440.03440.00000.00%00:00
QJS.F20Jan 20200.02250.02250.02250.02250.00000.00%00:00
QJS.G20Feb 20200.03310.03310.03310.03310.00000.00%00:00
LLS (ARGUS) V WTI (CLRP:QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.Z19Dec 20193.723.723.723.720.000.00%00:00
QWJ.F20Jan 20203.413.413.413.410.000.00%00:00
QWJ.G20Feb 20203.233.233.233.230.000.00%00:00
LOW SULPHUR GASOIL MINI FINANCIAL (CLRP:QQA)
MarketContractOpenHighLowLastChangePctTime
QQA.Z19Dec 2019584.821584.821584.821584.8210.0000.00%00:00
QQA.F20Jan 2020587.295587.295587.295587.2950.0000.00%00:00
QQA.G20Feb 2020586.525586.525586.525586.5250.0000.00%00:00
MARS (ARGUS) V WTI (CLRP:QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.Z19Dec 20190.320.320.320.320.000.00%00:00
QYX.F20Jan 2020-0.32-0.32-0.32-0.320.000.00%00:00
QYX.G20Feb 2020-1.08-1.08-1.08-1.080.000.00%00:00
MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.F20Jan 20200.410.410.410.410.000.00%00:00
QYV.G20Feb 2020-0.3-0.3-0.3-0.30.00.00%00:00
QYV.H20Mar 2020-1.13-1.13-1.13-1.130.000.00%00:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.F20Jan 202032.1732.1732.1732.170.000.00%00:00
QH3.G20Feb 202032.3332.3332.3332.330.000.00%00:00
QH3.H20Mar 202030.1630.1630.1630.160.000.00%00:00
MINI ARGUS PROPANE FAR EAST (CLRP:QMAE)
MarketContractOpenHighLowLastChangePctTime
QMAE.Z19Dec 2019492.442492.442492.442492.4420.0000.00%00:00
QMAE.F20Jan 2020477.176477.176477.176477.1760.0000.00%00:00
QMAE.G20Feb 2020462.208462.208462.208462.2080.0000.00%00:00
MINI EUR 3.5% FUEL OIL RDAM (CLRP:Q0D)
MarketContractOpenHighLowLastChangePctTime
Q0D.Z19Dec 2019222.104222.104222.104222.1040.0000.00%00:00
Q0D.F20Jan 2020220.315220.315220.315220.3150.0000.00%00:00
Q0D.G20Feb 2020221.678221.678221.678221.6780.0000.00%00:00
MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.Z19Dec 2019546.89546.89546.89546.890.000.00%00:00
QMNC.F20Jan 2020526.759526.759526.759526.7590.0000.00%00:00
QMNC.G20Feb 2020507.041507.041507.041507.0410.0000.00%00:00
MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.Z19Dec 2019569.2569.2569.2569.20.00.00%00:00
QMEO.F20Jan 2020566.733566.733566.733566.7330.0000.00%00:00
QMEO.G20Feb 2020566.626566.626566.626566.6260.0000.00%00:00
MINI JAPAN C&F NAPHTHA (CLRP:QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.Z19Dec 2019560.668560.668560.668560.6680.0000.00%00:00
QMJN.F20Jan 2020541.884541.884541.884541.8840.0000.00%00:00
QMJN.G20Feb 2020522.916522.916522.916522.9160.0000.00%00:00
MINI RBOB VS GAS EURO-BOB OXY NWE (CLRP:QMXB)
MarketContractOpenHighLowLastChangePctTime
QMXB.Z19Dec 20190.01530.01530.01530.01530.00000.00%00:00
QMXB.F20Jan 20200.0370.0370.0370.0370.0000.00%00:00
QMXB.G20Feb 20200.04320.04320.04320.04320.00000.00%00:00
MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.Z19Dec 2019246.409246.409246.409246.4090.0000.00%00:00
QMTS.F20Jan 2020249.565249.565249.565249.5650.0000.00%00:00
QMTS.G20Feb 2020249.844249.844249.844249.8440.0000.00%00:00
MONT BELVIEU ETHANE (CLRP:QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.Z19Dec 20190.173450.173450.173450.173450.000000.00%00:00
QC0.F20Jan 20200.171250.171250.171250.171250.000000.00%00:00
QC0.G20Feb 20200.178130.178130.178130.178130.000000.00%00:00
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:QMBN)
MarketContractOpenHighLowLastChangePctTime
QMBN.Z19Dec 20190.177560.177560.177560.177560.000000.00%00:00
QMBN.F20Jan 20200.16750.16750.16750.16750.00000.00%00:00
QMBN.G20Feb 20200.166250.166250.166250.166250.000000.00%00:00
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:Q8I)
MarketContractOpenHighLowLastChangePctTime
Q8I.Z19Dec 20190.782330.782330.782330.782330.000000.00%00:00
Q8I.F20Jan 20200.720.720.720.720.000.00%00:00
Q8I.G20Feb 20200.726250.726250.726250.726250.000000.00%00:00
MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.Z19Dec 20191.266371.266371.266371.266370.000000.00%00:00
Q7Q.F20Jan 20201.239381.239381.239381.239380.000000.00%00:00
Q7Q.G20Feb 20201.215631.215631.215631.215630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE (CLRP:QMNB)
MarketContractOpenHighLowLastChangePctTime
QMNB.Z19Dec 20190.670540.670540.670540.670540.000000.00%00:00
QMNB.F20Jan 20200.65750.65750.65750.65750.00000.00%00:00
QMNB.G20Feb 20200.660630.660630.660630.660630.000000.00%00:00
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.Z19Dec 20190.680660.680660.680660.680660.000000.00%00:00
QD0.F20Jan 20200.674380.674380.674380.674380.000000.00%00:00
QD0.G20Feb 20200.680630.680630.680630.680630.000000.00%00:00
MONT BELVIEU SPOT ETHYLENE (PCW) IN WELL (CLRP:QMBE)
MarketContractOpenHighLowLastChangePctTime
QMBE.Z19Dec 20190.16750.16750.16750.16750.00000.00%00:00
QMBE.F20Jan 20200.1850.1850.1850.1850.0000.00%00:00
QMBE.G20Feb 20200.166250.166250.166250.166250.000000.00%00:00
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.Z19Dec 201936.2336.2336.2336.230.000.00%00:00
NEW YORK ETHANOL (CLRP:QEZ)
MarketContractOpenHighLowLastChangePctTime
QEZ.Z19Dec 20191.51751.51751.51751.51750.00000.00%00:00
QEZ.F20Jan 20201.471.471.471.470.000.00%00:00
QEZ.G20Feb 20201.4951.4951.4951.4950.0000.00%00:00
NY 3.0% FUEL OIL V GULF COAST NO 6 3.0% (CLRP:QFOC)
MarketContractOpenHighLowLastChangePctTime
QFOC.Z19Dec 20191.7111.7111.7111.7110.0000.00%00:00
QFOC.F20Jan 2020111100.00%00:00
QFOC.G20Feb 2020111100.00%00:00
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:QJET)
MarketContractOpenHighLowLastChangePctTime
QJET.Z19Dec 2019-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QJET.F20Jan 2020-0.02-0.02-0.02-0.020.000.00%00:00
QJET.G20Feb 2020-0.02-0.02-0.02-0.020.000.00%00:00
NY FUEL OIL 1% VS EURO 1% FUEL OIL (CLRP:QNYF)
MarketContractOpenHighLowLastChangePctTime
QNYF.Z19Dec 20191.6071.6071.6071.6070.0000.00%00:00
QNYF.K20May 2020-0.102-0.102-0.102-0.1020.0000.00%00:00
NY HARBOR ULSD BRENT CRACK SPREAD (CLRP:QHOB)
MarketContractOpenHighLowLastChangePctTime
QHOB.Z19Dec 201917.6217.6217.6217.620.000.00%00:00
QHOB.F20Jan 202018.37318.37318.37318.3730.0000.00%00:00
QHOB.G20Feb 202018.81118.81118.81118.8110.0000.00%00:00
NY HARBOR ULSD CRACK SPREAD (CLRP:QHK)
MarketContractOpenHighLowLastChangePctTime
QHK.Z19Dec 201922.7122.7122.7122.710.000.00%00:00
QHK.F20Jan 202023.4323.4323.4323.430.000.00%00:00
QHK.G20Feb 202022.7922.7922.7922.790.000.00%00:00
NY HARBOR ULSD FINANCIAL (CLRP:QMP)
MarketContractOpenHighLowLastChangePctTime
QMP.Z19Dec 20191.93721.93721.93721.93720.00000.00%00:00
QMP.F20Jan 20201.94331.94331.94331.94330.00000.00%00:00
QMP.G20Feb 20201.95561.95561.95561.95560.00000.00%00:00
NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (CLRP:Q7Y)
MarketContractOpenHighLowLastChangePctTime
Q7Y.Z19Dec 20190.00060.00060.00060.00060.00000.00%00:00
Q7Y.G20Feb 20200.0050.0050.0050.0050.0000.00%00:00
Q7Y.H20Mar 20200.00270.00270.00270.00270.00000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QPGP)
MarketContractOpenHighLowLastChangePctTime
QPGP.Z19Dec 20190.299640.299640.299640.299640.000000.00%00:00
QPGP.F20Jan 20200.30250.30250.30250.30250.00000.00%00:00
QPGP.G20Feb 20200.311250.311250.311250.311250.000000.00%00:00
PGP POLYMER GRADE PROPYLENE SWAPS (CLRP:QQPG)
MarketContractOpenHighLowLastChangePctTime
QQPG.Z19Dec 20190.299640.299640.299640.299640.000000.00%00:00
QQPG.F20Jan 20200.30750.30750.30750.30750.00000.00%00:00
QQPG.G20Feb 20200.311250.311250.311250.311250.000000.00%00:00
PJM AEP DAYTON PEAK LMP (CLRP:QQD7)
MarketContractOpenHighLowLastChangePctTime
QQD7.F20Jan 202034.234.234.234.20.00.00%00:00
QQD7.G20Feb 20203434343400.00%00:00
QQD7.H20Mar 20203131313100.00%00:00
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.Z19Dec 201921.8921.8921.8921.890.000.00%00:00
Q4P.F20Jan 202032.3832.3832.3832.380.000.00%00:00
Q4P.G20Feb 202031.731.731.731.70.00.00%00:00
PJM PECO ZONE 5 MW PEAK CALMO LMP (CLRP:Q4N)
MarketContractOpenHighLowLastChangePctTime
Q4N.Z19Dec 201926.1926.1926.1926.190.000.00%00:00
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.Z19Dec 20190.521310.521310.521310.521310.000000.00%00:00
Q1R.F20Jan 20200.519380.519380.519380.519380.000000.00%00:00
Q1R.G20Feb 20200.533750.533750.533750.533750.000000.00%00:00
RBOB CALENDAR (CLRP:QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.Z19Dec 20191.64221.64221.64221.64220.00000.00%00:00
QRL.F20Jan 20201.65691.65691.65691.65690.00000.00%00:00
QRL.G20Feb 20201.66811.66811.66811.66810.00000.00%00:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:QEXR)
MarketContractOpenHighLowLastChangePctTime
QEXR.Z19Dec 20190.01530.01530.01530.01530.00000.00%00:00
QEXR.F20Jan 20200.0370.0370.0370.0370.0000.00%00:00
QEXR.G20Feb 20200.04850.04850.04850.04850.00000.00%00:00
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.Z19Dec 201924.30524.30524.30524.3050.0000.00%00:00
QEVC.F20Jan 202029.2529.2529.2529.250.000.00%00:00
QEVC.G20Feb 202027.43727.43727.43727.4370.0000.00%00:00
SINGAPORE GAS OIL (CLRP:QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.Z19Dec 201977.0777.0777.0777.070.000.00%00:00
QSG.F20Jan 202076.6876.6876.6876.680.000.00%00:00
QSG.G20Feb 202076.4576.4576.4576.450.000.00%00:00
SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.Z19Dec 2019-1.43-1.43-1.43-1.430.000.00%00:00
QGA.F20Jan 2020-2.15-2.15-2.15-2.150.000.00%00:00
QGA.G20Feb 2020-2.28-2.28-2.28-2.280.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QKS)
MarketContractOpenHighLowLastChangePctTime
QKS.Z19Dec 201976.1576.1576.1576.150.000.00%00:00
QKS.F20Jan 202077.0177.0177.0177.010.000.00%00:00
QKS.G20Feb 202076.8276.8276.8276.820.000.00%00:00
SINGAPORE JET KEROSENE (CLRP:QRK)
MarketContractOpenHighLowLastChangePctTime
QRK.Z19Dec 2019-1.23-1.23-1.23-1.230.000.00%00:00
SINGAPORE MOGAS 92 UNL (CLRP:Q1N)
MarketContractOpenHighLowLastChangePctTime
Q1N.Z19Dec 201970.81170.81170.81170.8110.0000.00%00:00
Q1N.F20Jan 202069.56369.56369.56369.5630.0000.00%00:00
Q1N.G20Feb 202068.79868.79868.79868.7980.0000.00%00:00
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.Z19Dec 20196.9966.9966.9966.9960.0000.00%00:00
Q1NB.F20Jan 20206.1356.1356.1356.1350.0000.00%00:00
Q1NB.G20Feb 20206.0626.0626.0626.0620.0000.00%00:00
SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (CLRP:QSMU)
MarketContractOpenHighLowLastChangePctTime
QSMU.Z19Dec 20193.7443.7443.7443.7440.0000.00%00:00
ULSD PLATTS VS NY HARBOR ULSD (CLRP:QUY)
MarketContractOpenHighLowLastChangePctTime
QUY.Z19Dec 20190.00210.00210.00210.00210.00000.00%00:00
WTI CRUDE OIL CALENDAR (CLRP:QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.Z19Dec 201958.6558.6558.6558.650.000.00%00:00
QCS.F20Jan 202059.0459.0459.0459.040.000.00%00:00
QCS.G20Feb 202058.7758.7758.7758.770.000.00%00:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:QFH)
MarketContractOpenHighLowLastChangePctTime
QFH.F20Jan 20200.460.460.460.460.000.00%00:00
QFH.G20Feb 20200.450.450.450.450.000.00%00:00
QFH.H20Mar 20200.480.480.480.480.000.00%00:00
Food and Fiber
View all months of INO Food and Fiber
PP POLYPROPYLENE (CLRP:QPPP)
MarketContractOpenHighLowLastChangePctTime
QPPP.Z19Dec 20190.380.380.380.380.000.00%00:00
QPPP.F20Jan 20200.380.380.380.380.000.00%00:00
QPPP.G20Feb 20200.380.380.380.380.000.00%00:00
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.Z19Dec 201992.0492.0492.0492.040.000.00%00:00
TIO.F20Jan 202091.7891.7891.7891.780.000.00%00:00
TIO.G20Feb 202090.3590.3590.3590.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.