New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.N20Jul 20201.8091.8251.8061.820+0.010+0.52%18:39
NG.Q20Aug 20201.9011.9171.9011.915+0.011+0.56%18:37
NG.U20Sep 20201.9621.9691.9561.969+0.011+0.55%18:38
NG.V20Oct 20202.0432.0522.0422.052+0.008+0.39%18:38
NG.X20Nov 20202.3842.3922.3842.392+0.004+0.17%18:33
NG.Z20Dec 20202.8302.8392.8302.839+0.005+0.19%18:38
NG.F21Jan 20212.9762.9802.9762.980+0.007+0.26%18:38
NG.G21Feb 20212.9342.9372.9342.937+0.003+0.11%18:33
NG.H21Mar 20212.8142.8172.8142.817+0.006+0.23%18:38
NG.J21Apr 20212.5142.5152.5142.515+0.005+0.21%18:38
NG.K21May 20212.5002.5022.4752.477-0.004-0.17%17:28
NG.M21Jun 20212.5312.5392.5132.515-0.003-0.13%17:28
NG.N21Jul 20212.5842.5842.5552.556-0.012-0.50%17:28
NG.Q21Aug 20212.5902.5902.5642.565-0.009-0.37%17:28
NG.U21Sep 20212.5612.5632.5432.543-0.011-0.46%17:28
NG.V21Oct 20212.5852.5852.5592.563-0.006-0.25%17:28
NG.X21Nov 20212.6202.6222.6042.608-0.008-0.32%17:28
NG.Z21Dec 20212.7532.7552.7362.739-0.010-0.38%17:28
NG.F22Jan 20222.8552.8552.8452.845-0.009-0.33%17:28
NG.G22Feb 20222.8142.8142.8092.810-0.002-0.08%17:28
NG.H22Mar 20222.6752.6752.6672.667-0.006-0.24%17:28
NG.J22Apr 20222.3182.3182.3152.318-0.002-0.09%17:28
NG.K22May 20222.2852.2852.2832.283-0.003-0.13%17:28
NG.M22Jun 20222.3292.3292.3292.329-0.008-0.35%17:28
NG.U22Sep 20222.3702.3702.3582.358+0.008+0.34%15:22
NG.Z22Dec 20222.6232.6232.6232.623-0.029-1.13%15:33
NG.F23Jan 20232.7302.7302.7302.730-0.016-0.59%17:28
NG.G23Feb 20232.7002.7002.7002.700+0.002+0.08%13:47
NG.K23May 20232.2502.2502.2502.250+0.024+1.07%12:57
NG.M23Jun 20232.2642.2642.2642.264-0.014-0.60%17:28
NG.G24Feb 20242.6842.6842.6842.6840.0000.00%10:35
NG.N20:Z21Jul 2020/Dec 2021 Spread-0.895-0.895-0.895-0.895+0.0300.00%14:28
NG.N20:X21Jul 2020/Nov 2021 Spread-0.842-0.842-0.842-0.842-0.0100.00%17:28
NG.N20:J21Jul 2020/Apr 2021 Spread-0.731-0.667-0.731-0.703+0.0370.00%17:28
NG.N20:X20Jul 2020/Nov 2020 Spread-0.573-0.569-0.573-0.571+0.0050.00%18:33
NG.N20:V21Jul 2020/Oct 2021 Spread-0.740-0.736-0.740-0.739+0.0560.00%17:28
NG.N20:V20Jul 2020/Oct 2020 Spread-0.230-0.227-0.230-0.229+0.0030.00%18:34
NG.N20:U20Jul 2020/Sep 2020 Spread-0.148-0.145-0.148-0.146+0.0030.00%18:33
NG.N20:Q21Jul 2020/Aug 2021 Spread-0.800-0.800-0.801-0.801-0.0700.00%17:28
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.095-0.093-0.095-0.093+0.0010.00%18:36
NG.N20:N21Jul 2020/Jul 2021 Spread-0.765-0.720-0.765-0.751+0.0330.00%17:28
NG.N20:M21Jul 2020/Jun 2021 Spread-0.699-0.676-0.721-0.721+0.0290.00%17:28
NG.N20:K21Jul 2020/May 2021 Spread-0.675-0.637-0.682-0.670+0.0420.00%17:28
NG.N20:HH.N20Jul 2020/HH Spread0.002750.003000.002250.003000.000000.00%17:28
NG.N20:H21Jul 2020/Mar 2021 Spread-0.994-0.994-0.994-0.994+0.0080.00%18:33
NG.N20:G21Jul 2020/Feb 2021 Spread-1.118-1.118-1.118-1.118+0.0050.00%18:33
NG.N20:F22Jul 2020/Jan 2022 Spread-1.078-1.078-1.078-1.078-0.0750.00%10:14
NG.N20:F21Jul 2020/Jan 2021 Spread-1.158-1.158-1.158-1.158+0.0060.00%18:33
NG.N20:Z20Jul 2020/Dec 2020 Spread-1.015-1.015-1.015-1.015+0.0070.00%18:33
NG.Q20:F22Aug 2020/Jan 2022 Spread-0.979-0.979-0.980-0.980-0.0460.00%17:28
NG.Q20:X21Aug 2020/Nov 2021 Spread-0.676-0.676-0.676-0.676+0.0660.00%17:28
NG.Q20:Z21Aug 2020/Dec 2021 Spread-0.817-0.817-0.817-0.817+0.0580.00%17:28
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.942-0.893-0.944-0.925+0.0140.00%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-1.086-1.035-1.088-1.070+0.0130.00%17:28
NG.Q20:G21Aug 2020/Feb 2021 Spread-1.047-0.996-1.047-1.029+0.0180.00%17:28
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.913-0.878-0.919-0.902+0.0270.00%17:28
NG.Q20:HH.Q20Aug 2020/HH Spread0.00250.00250.00200.0020-0.0005-50.00%17:28
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.615-0.574-0.616-0.607+0.0310.00%17:28
NG.Q20:K21Aug 2020/May 2021 Spread-0.559-0.559-0.584-0.584+0.027+55.10%17:28
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.496-0.464-0.496-0.484+0.0100.00%17:28
NG.Q20:V21Aug 2020/Oct 2021 Spread-0.647-0.647-0.666-0.666+0.0300.00%17:28
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.135-0.135-0.137-0.137+0.0020.00%18:36
NG.Q20:U20Aug 2020/Sep 2020 Spread-0.055-0.053-0.055-0.0540.0000.00%18:36
NG.Q20:Q21Aug 2020/Aug 2021 Spread-0.660-0.660-0.660-0.660+0.0430.00%17:28
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.611-0.598-0.623-0.608+0.0320.00%17:28
NG.U20:M21Sep 2020/Jun 2021 Spread-0.580-0.580-0.580-0.580+0.0110.00%17:28
NG.U20:X21Sep 2020/Nov 2021 Spread-0.638-0.638-0.638-0.638+0.0450.00%17:28
NG.U20:N21Sep 2020/Jul 2021 Spread-0.630-0.630-0.630-0.630+0.0180.00%17:28
NG.U20:X20Sep 2020/Nov 2020 Spread-0.436-0.412-0.438-0.430+0.0050.00%17:28
NG.U20:V21Sep 2020/Oct 2021 Spread-0.582-0.582-0.611-0.611+0.0260.00%17:28
NG.U20:V20Sep 2020/Oct 2020 Spread-0.084-0.082-0.084-0.083+0.0010.00%18:38
NG.U20:F22Sep 2020/Jan 2022 Spread-0.921-0.921-0.922-0.922-0.0580.00%17:28
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.880-0.838-0.886-0.874+0.0070.00%17:28
NG.U20:K21Sep 2020/May 2021 Spread-0.500-0.491-0.530-0.521+0.0290.00%17:28
NG.U20:J21Sep 2020/Apr 2021 Spread-0.547-0.547-0.547-0.547+0.0060.00%18:36
NG.U20:HH.U20Sep 2020/HH Spread0.00250.00250.00200.0020-0.0005-50.00%17:28
NG.U20:H21Sep 2020/Mar 2021 Spread-0.870-0.820-0.870-0.849+0.0220.00%17:28
NG.U20:G21Sep 2020/Feb 2021 Spread-0.971-0.971-0.971-0.971+0.0030.00%18:33
NG.U20:F21Sep 2020/Jan 2021 Spread-1.028-0.982-1.031-1.015+0.0090.00%17:28
NG.U20:U21Sep 2020/Sep 2021 Spread-0.603-0.576-0.603-0.576+0.0140.00%15:42
NG.V20:H21Oct 2020/Mar 2021 Spread-0.768-0.739-0.775-0.771+0.0160.00%17:28
NG.V20:F21Oct 2020/Jan 2021 Spread-0.928-0.928-0.928-0.928+0.0040.00%18:38
NG.V20:V21Oct 2020/Oct 2021 Spread-0.498-0.498-0.527-0.527+0.0260.00%17:28
NG.V20:U21Oct 2020/Sep 2021 Spread-0.497-0.497-0.497-0.497+0.008+26.67%15:42
NG.V20:N21Oct 2020/Jul 2021 Spread-0.546-0.546-0.546-0.546-0.0410.00%17:28
NG.V20:X20Oct 2020/Nov 2020 Spread-0.343-0.343-0.343-0.343+0.0020.00%18:33
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.795-0.757-0.799-0.790+0.0030.00%17:28
NG.V20:F22Oct 2020/Jan 2022 Spread-0.834-0.834-0.835-0.835-0.0510.00%17:28
NG.V20:K21Oct 2020/May 2021 Spread-0.441-0.435-0.441-0.435+0.0260.00%17:28
NG.V20:X21Oct 2020/Nov 2021 Spread-0.554-0.554-0.554-0.554+0.0430.00%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread-0.455-0.441-0.475-0.474+0.0280.00%17:28
NG.V20:HH.V20Oct 2020/HH Spread0.002000.002000.001750.00200-0.00025-25.00%17:28
NG.V20:G21Oct 2020/Feb 2021 Spread-0.905-0.862-0.905-0.891+0.0120.00%17:28
NG.V20:M21Oct 2020/Jun 2021 Spread-0.514-0.514-0.514-0.514-0.0560.00%06:52
NG.X20:K21Nov 2020/May 2021 Spread-0.093-0.093-0.093-0.093+0.025+277.78%17:28
NG.X20:Q21Nov 2020/Aug 2021 Spread-0.182-0.182-0.182-0.182+0.0290.00%17:28
NG.X20:U21Nov 2020/Sep 2021 Spread-0.206-0.189-0.210-0.191-0.0220.00%17:28
NG.X20:F22Nov 2020/Jan 2022 Spread-0.492-0.492-0.492-0.492-0.0290.00%17:28
NG.X20:J21Nov 2020/Apr 2021 Spread-0.140-0.109-0.140-0.127+0.0260.00%17:28
NG.X20:G21Nov 2020/Feb 2021 Spread-0.545-0.545-0.545-0.545+0.0010.00%18:33
NG.X20:F21Nov 2020/Jan 2021 Spread-0.587-0.587-0.587-0.587-0.0010.00%18:35
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.444-0.444-0.444-0.444+0.0020.00%18:33
NG.X20:H21Nov 2020/Mar 2021 Spread-0.425-0.407-0.428-0.424+0.0130.00%17:28
NG.X20:V21Nov 2020/Oct 2021 Spread-0.166-0.165-0.166-0.165+0.0380.00%17:28
NG.X20:HH.X20Nov 2020/HH Spread0.002000.002250.002000.002250.000000.00%17:28
NG.X20:X21Nov 2020/Nov 2021 Spread-0.210-0.210-0.219-0.219+0.0300.00%17:28
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0180.0230.0150.020+0.011+275.00%17:28
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.108-0.101-0.109-0.103+0.0050.00%17:28
NG.Z20:X21Dec 2020/Nov 2021 Spread0.2270.2270.2270.227+0.030+24.59%17:28
NG.Z20:V21Dec 2020/Oct 2021 Spread0.2630.2630.2530.253+0.021+16.80%17:28
NG.Z20:U21Dec 2020/Sep 2021 Spread0.2480.2480.2480.248+0.015+6.05%17:28
NG.Z20:Q21Dec 2020/Aug 2021 Spread0.2630.2630.2630.263+0.027+15.34%17:28
NG.Z20:N21Dec 2020/Jul 2021 Spread0.2370.2370.2370.237+0.013+5.49%17:28
NG.Z20:K21Dec 2020/May 2021 Spread0.3480.3520.3480.352+0.024+8.66%17:28
NG.Z20:J21Dec 2020/Apr 2021 Spread0.3060.3270.3060.323+0.021+8.27%17:28
NG.Z20:HH.Z20Dec 2020/HH Spread0.002250.002250.002000.00200-0.00050-33.33%17:28
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.141-0.141-0.141-0.1410.0000.00%18:38
NG.Z20:F22Dec 2020/Jan 2022 Spread-0.078-0.040-0.078-0.040+0.0190.00%15:42
NG.Z20:Z21Dec 2020/Dec 2021 Spread0.0850.0950.0850.095+0.031+155.00%17:28
NG.F21:Z21Jan 2021/Dec 2021 Spread0.2360.2360.2360.236+0.027+23.89%17:28
NG.F21:J21Jan 2021/Apr 2021 Spread0.4640.4640.4640.464+0.001+0.27%18:38
NG.F21:M21Jan 2021/Jun 2021 Spread0.4600.4620.4600.460+0.025+6.07%17:28
NG.F21:HH.F21Jan 2021/HH Spread0.002250.002250.001750.00225-0.00075-60.00%17:28
NG.F21:N21Jan 2021/Jul 2021 Spread0.4100.4100.4100.410+0.022+5.37%17:28
NG.F21:U21Jan 2021/Sep 2021 Spread0.4010.4010.4010.401+0.027+7.74%14:28
NG.F21:J22Jan 2021/Apr 2022 Spread0.6260.6260.6260.626-0.010-1.60%17:28
NG.F21:H21Jan 2021/Mar 2021 Spread0.1620.1620.1620.1620.0000.00%18:38
NG.F21:G21Jan 2021/Feb 2021 Spread0.0360.0400.0360.040+0.004+12.90%17:28
NG.F21:V21Jan 2021/Oct 2021 Spread0.4010.4010.4010.401+0.024+7.38%17:28
NG.F21:X21Jan 2021/Nov 2021 Spread0.3660.3660.3660.366+0.024+8.86%17:28
NG.F21:F22Jan 2021/Jan 2022 Spread0.1170.1350.1170.135+0.031+103.33%17:28
NG.F21:K21Jan 2021/May 2021 Spread0.4860.4990.4840.495+0.021+5.28%17:28
NG.G21:Q21Feb 2021/Aug 2021 Spread0.3230.3230.3230.323-0.016-5.78%10:19
NG.G21:N21Feb 2021/Jul 2021 Spread0.3760.3760.3760.376+0.023+6.12%17:28
NG.G21:J21Feb 2021/Apr 2021 Spread0.4150.4270.4150.420+0.011+3.23%17:28
NG.G21:X21Feb 2021/Nov 2021 Spread0.2830.2950.2830.295+0.010+4.24%14:13
NG.G21:V21Feb 2021/Oct 2021 Spread0.3430.3530.3410.353+0.023+11.17%17:28
NG.G21:U21Feb 2021/Sep 2021 Spread0.3810.3810.3810.381+0.014+3.67%17:28
NG.G21:K21Feb 2021/May 2021 Spread0.4450.4560.4450.453+0.015+4.02%17:28
NG.G21:HH.G21Feb 2021/HH Spread0.002000.002250.001750.00225-0.00025-25.00%17:28
NG.G21:H21Feb 2021/Mar 2021 Spread0.1220.1220.1220.1220.0000.00%18:33
NG.G21:G22Feb 2021/Feb 2022 Spread0.110.110.110.11+0.02+18.18%15:53
NG.H21:U21Mar 2021/Sep 2021 Spread0.2130.2340.2130.234+0.014+5.88%15:42
NG.H21:Z21Mar 2021/Dec 2021 Spread0.0730.0730.0730.073+0.0180.00%17:28
NG.H21:M21Mar 2021/Jun 2021 Spread0.2900.2960.2900.296+0.016+7.05%17:28
NG.H21:V21Mar 2021/Oct 2021 Spread0.2460.2460.2460.246+0.012+6.45%17:28
NG.H21:K21Mar 2021/May 2021 Spread0.3270.3350.3200.332+0.013+4.74%17:28
NG.H21:X21Mar 2021/Nov 2021 Spread0.1600.1600.1600.160-0.004-2.94%13:19
NG.H21:N21Mar 2021/Jul 2021 Spread0.2530.2530.2530.253+0.019+13.29%17:28
NG.H21:J21Mar 2021/Apr 2021 Spread0.3000.3020.3000.302+0.001+0.41%18:38
NG.H21:HH.H21Mar 2021/HH Spread0.002000.002000.001750.00200-0.00025-20.00%17:28
NG.J21:F22Apr 2021/Jan 2022 Spread-0.344-0.344-0.346-0.345-0.0050.00%14:02
NG.J21:K21Apr 2021/May 2021 Spread0.0290.0310.0290.031+0.003+11.11%17:28
NG.J21:M21Apr 2021/Jun 2021 Spread-0.009-0.005-0.010-0.005+0.0060.00%17:28
NG.J21:Z21Apr 2021/Dec 2021 Spread-0.234-0.234-0.234-0.234+0.0060.00%17:28
NG.J21:X21Apr 2021/Nov 2021 Spread-0.096-0.096-0.096-0.096+0.0080.00%17:28
NG.J21:V21Apr 2021/Oct 2021 Spread-0.054-0.049-0.057-0.055-0.0010.00%17:28
NG.J21:U21Apr 2021/Sep 2021 Spread-0.041-0.033-0.041-0.036+0.0070.00%17:28
NG.J21:HH.J21Apr 2021/HH Spread0.002000.002250.001750.002000.000000.00%17:28
NG.J21:N21Apr 2021/Jul 2021 Spread-0.052-0.047-0.055-0.048+0.0070.00%17:28
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.061-0.054-0.061-0.057+0.0060.00%17:28
NG.K21:N21May 2021/Jul 2021 Spread-0.083-0.079-0.084-0.080+0.0030.00%17:28
NG.K21:F22May 2021/Jan 2022 Spread-0.374-0.374-0.374-0.374-0.0060.00%13:25
NG.K21:Z21May 2021/Dec 2021 Spread-0.263-0.263-0.263-0.263+0.0030.00%15:42
NG.K21:HH.K21May 2021/HH Spread0.002000.002000.001750.002000.000000.00%17:28
NG.K21:M21May 2021/Jun 2021 Spread-0.038-0.036-0.039-0.037+0.0020.00%17:28
NG.K21:X21May 2021/Nov 2021 Spread-0.124-0.124-0.124-0.124+0.0070.00%17:28
NG.K21:Q21May 2021/Aug 2021 Spread-0.089-0.085-0.090-0.086+0.0040.00%17:28
NG.K21:U21May 2021/Sep 2021 Spread-0.069-0.067-0.070-0.069+0.0030.00%17:28
NG.K21:V21May 2021/Oct 2021 Spread-0.083-0.079-0.085-0.079+0.0030.00%17:28
NG.M21:HH.M21Jun 2021/HH Spread0.002000.002000.001750.002000.000000.00%17:28
NG.M21:Z21Jun 2021/Dec 2021 Spread-0.219-0.219-0.219-0.219+0.0060.00%17:28
NG.M21:X21Jun 2021/Nov 2021 Spread-0.094-0.094-0.094-0.094+0.0040.00%17:28
NG.M21:V21Jun 2021/Oct 2021 Spread-0.045-0.044-0.049-0.049-0.0030.00%17:28
NG.M21:N21Jun 2021/Jul 2021 Spread-0.045-0.042-0.045-0.044+0.0010.00%17:28
NG.M21:G22Jun 2021/Feb 2022 Spread-0.293-0.293-0.293-0.293+0.0040.00%17:28
NG.M21:F22Jun 2021/Jan 2022 Spread-0.326-0.326-0.326-0.3260.0000.00%17:28
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.051-0.048-0.053-0.049+0.0030.00%17:28
NG.M21:U21Jun 2021/Sep 2021 Spread-0.032-0.029-0.033-0.031+0.0020.00%17:28
NG.N21:U21Jul 2021/Sep 2021 Spread0.0110.0130.0110.013+0.002+11.76%17:28
NG.N21:V21Jul 2021/Oct 2021 Spread-0.001-0.007-0.007-0.007-0.0050.00%17:28
NG.N21:X21Jul 2021/Nov 2021 Spread-0.046-0.045-0.047-0.046+0.0030.00%17:28
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.007-0.006-0.008-0.0080.0000.00%17:28
NG.N21:HH.N21Jul 2021/HH Spread0.002250.002250.002000.00225-0.00025-25.00%17:28
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0210.0210.0190.019-0.001-5.56%17:28
NG.Q21:V21Aug 2021/Oct 2021 Spread0.0060.0070.0020.002-0.0030.00%17:28
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.039-0.038-0.041-0.041-0.0020.00%17:28
NG.Q21:HH.Q21Aug 2021/HH Spread0.002250.002250.002250.00225-0.00050-50.00%17:28
NG.U21:HH.U21Sep 2021/HH Spread0.002250.002500.002250.00225-0.00050-50.00%17:28
NG.U21:U22Sep 2021/Sep 2022 Spread0.1920.1920.1920.192-0.004-2.08%14:34
NG.U21:V21Sep 2021/Oct 2021 Spread-0.015-0.014-0.016-0.016-0.0020.00%17:28
NG.U21:X21Sep 2021/Nov 2021 Spread-0.060-0.058-0.062-0.062-0.0020.00%17:28
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.177-0.175-0.178-0.175+0.0050.00%17:28
NG.V21:X21Oct 2021/Nov 2021 Spread-0.047-0.044-0.047-0.045+0.0020.00%17:28
NG.V21:HH.V21Oct 2021/HH Spread0.002000.002250.002000.00225-0.00025-25.00%17:28
NG.V21:H22Oct 2021/Mar 2022 Spread-0.106-0.106-0.106-0.106-0.0040.00%17:28
NG.V21:F22Oct 2021/Jan 2022 Spread-0.282-0.280-0.286-0.280+0.0050.00%17:28
NG.X21:F22Nov 2021/Jan 2022 Spread-0.239-0.239-0.239-0.239-0.0040.00%13:19
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.132-0.130-0.134-0.130+0.0030.00%17:28
NG.X21:HH.X21Nov 2021/HH Spread0.002250.002250.002000.00225-0.00025-25.00%17:28
NG.Z21:HH.Z21Dec 2021/HH Spread0.002250.002250.002000.00225-0.00025-25.00%17:28
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.105-0.104-0.106-0.1050.0000.00%17:28
NG.F22:G22Jan 2022/Feb 2022 Spread0.0390.0390.0390.039+0.001+2.08%17:28
NG.F22:K22Jan 2022/May 2022 Spread0.5800.5800.5800.580+0.011+1.90%17:28
NG.F22:J22Jan 2022/Apr 2022 Spread0.5400.5400.5300.530-0.004-0.87%17:28
NG.F22:HH.F22Jan 2022/HH Spread0.002500.002750.002500.00275+0.00025+20.00%17:28
NG.F22:H22Jan 2022/Mar 2022 Spread0.1780.1780.1780.178-0.002-1.39%17:28
NG.G22:H22Feb 2022/Mar 2022 Spread0.1420.1420.1400.140-0.001-0.76%17:28
NG.G22:HH.G22Feb 2022/HH Spread0.002750.002750.002750.002750.000000.00%17:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.3540.3600.3490.349-0.003-1.06%17:28
NG.H22:HH.H22Mar 2022/HH Spread0.002250.002250.002250.00225-0.00050-40.00%17:28
NG.J22:HH.J22Apr 2022/HH Spread0.002250.002250.002250.00225-0.00050-40.00%17:28
NG.J22:K22Apr 2022/May 2022 Spread0.0330.0360.0320.0320.0000.00%17:28
NG.K22:HH.K22May 2022/HH Spread0.002500.002750.002500.002500.000000.00%17:28
NG.M22:HH.M22Jun 2022/HH Spread0.002750.002750.002750.00275+0.00025+20.00%17:28
NG.M22:N22Jun 2022/Jul 2022 Spread-0.040-0.040-0.040-0.040+0.0010.00%14:31
NG.N22:HH.N22Jul 2022/HH Spread0.002750.002750.002500.00250-0.00025-20.00%17:28
NG.Q22:HH.Q22Aug 2022/HH Spread0.00200.00200.00200.0020-0.0005-38.46%17:28
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0130.0130.0130.013+0.001+7.69%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.