Monday Jun 17, 4:51PM EDT

New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N19Jul 20192.3892.4182.3572.378-0.009-0.35%16:36
NG.Q19Aug 20192.3832.4132.3492.365-0.016-0.62%16:32
NG.U19Sep 20192.3762.4022.3382.352-0.019-0.74%16:32
NG.V19Oct 20192.4212.4432.3812.392-0.021-0.80%16:34
NG.X19Nov 20192.4952.5152.4592.467-0.022-0.82%16:23
NG.Z19Dec 20192.6832.6992.6482.657-0.023-0.80%16:35
NG.F20Jan 20202.8012.8142.7712.778-0.023-0.78%15:59
NG.G20Feb 20202.7752.7872.7462.752-0.026-0.89%16:23
NG.H20Mar 20202.7042.7192.6772.686-0.023-0.82%16:17
NG.J20Apr 20202.5162.5272.4932.496-0.017-0.67%16:05
NG.K20May 20202.4862.4862.4702.472-0.015-0.59%15:47
NG.M20Jun 20202.5212.5232.5062.510-0.013-0.51%14:59
NG.N20Jul 20202.5572.5622.5462.552-0.010-0.39%14:28
NG.Q20Aug 20202.5742.5742.5602.562-0.011-0.42%14:28
NG.U20Sep 20202.5562.5742.5472.547-0.009-0.35%15:23
NG.V20Oct 20202.5792.5842.5672.569-0.010-0.38%16:05
NG.X20Nov 20202.6342.6392.6322.632-0.006-0.23%16:06
NG.Z20Dec 20202.7952.8022.7872.787-0.007-0.25%15:23
NG.F21Jan 20212.8892.8892.8892.889-0.004-0.14%08:34
NG.G21Feb 20212.8672.8672.8672.8670.0000.00%13:33
NG.H21Mar 20212.7602.7602.7502.756+0.012+0.43%15:54
NG.J21Apr 20212.5002.5062.5002.501+0.002+0.08%14:01
NG.K21May 20212.4642.4732.4632.465+0.005+0.20%14:47
NG.M21Jun 20212.5052.5052.5052.505+0.006+0.23%15:02
NG.N21Jul 20212.5382.5382.5382.538+0.005+0.20%16:04
NG.U21Sep 20212.5432.5432.5432.543+0.017+0.67%11:22
NG.V21Oct 20212.5662.5662.5662.566+0.001+0.04%14:04
NG.X21Nov 20212.6142.6142.6142.614-0.002-0.08%14:50
NG.Z21Dec 20212.7982.7982.7772.777-0.018-0.64%15:23
NG.F22Jan 20222.9082.9082.9082.908-0.004-0.14%14:31
NG.G22Feb 20222.8752.8752.8752.8750.0000.00%14:36
NG.H22Mar 20222.7452.7522.7452.752-0.003-0.11%15:08
NG.J22Apr 20222.4862.4922.4862.492-0.003-0.12%15:07
NG.K22May 20222.4652.4652.4652.465-0.003-0.12%11:15
NG.M22Jun 20222.4882.4882.4882.488-0.006-0.24%10:31
NG.N19:F20Jul 2019/Jan 2020 Spread-0.402-0.385-0.411-0.398+0.0160.00%15:05
NG.N19:G20Jul 2019/Feb 2020 Spread-0.380-0.362-0.389-0.374+0.0170.00%14:28
NG.N19:H20Jul 2019/Mar 2020 Spread-0.305-0.289-0.319-0.307+0.0150.00%15:58
NG.N19:HH.N19Jul 2019/HH Spread0.000250.000500.000250.00050-0.00050-50.00%14:40
NG.N19:J20Jul 2019/Apr 2020 Spread-0.111-0.102-0.133-0.111+0.015+57.69%15:42
NG.N19:K20Jul 2019/May 2020 Spread-0.098-0.098-0.098-0.098+0.002+3.17%04:49
NG.N19:M20Jul 2019/Jun 2020 Spread-0.177-0.177-0.177-0.177-0.069-246.43%14:32
NG.N19:N20Jul 2019/Jul 2020 Spread-0.168-0.168-0.168-0.168+0.0540.00%14:21
NG.N19:Q19Jul 2019/Aug 2019 Spread0.0060.0150.0040.012+0.0060.00%16:33
NG.N19:Q20Jul 2019/Aug 2020 Spread-0.172-0.172-0.172-0.172+0.0610.00%10:53
NG.N19:U19Jul 2019/Sep 2019 Spread0.0140.0300.0130.025+0.0090.00%16:06
NG.N19:U20Jul 2019/Sep 2020 Spread-0.150-0.150-0.206-0.206-0.0640.00%12:38
NG.N19:V19Jul 2019/Oct 2019 Spread-0.026-0.010-0.028-0.016+0.0100.00%16:03
NG.N19:V20Jul 2019/Oct 2020 Spread-0.207-0.206-0.207-0.206-0.0240.00%13:05
NG.N19:X19Jul 2019/Nov 2019 Spread-0.100-0.083-0.101-0.090+0.0120.00%16:35
NG.N19:X20Jul 2019/Nov 2020 Spread-0.264-0.264-0.264-0.264-0.0380.00%09:10
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.285-0.267-0.292-0.279+0.0140.00%16:35
NG.N19:Z20Jul 2019/Dec 2020 Spread-0.393-0.393-0.393-0.393-0.0050.00%05:06
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.407-0.400-0.418-0.414+0.0060.00%16:01
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.372-0.372-0.397-0.389+0.0080.00%16:04
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.309-0.305-0.330-0.318+0.0100.00%16:17
NG.Q19:HH.Q19Aug 2019/HH Spread0.000500.000500.000500.00050-0.00025-16.67%13:54
NG.Q19:J20Aug 2019/Apr 2020 Spread-0.116-0.113-0.148-0.125+0.007+19.44%14:29
NG.Q19:K20Aug 2019/May 2020 Spread-0.095-0.092-0.124-0.107-0.001-0.41%14:06
NG.Q19:M20Aug 2019/Jun 2020 Spread-0.131-0.131-0.161-0.147-0.0050.00%14:22
NG.Q19:N20Aug 2019/Jul 2020 Spread-0.182-0.172-0.189-0.178+0.0030.00%14:38
NG.Q19:Q20Aug 2019/Aug 2020 Spread-0.193-0.193-0.193-0.193-0.0010.00%10:02
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0090.0160.0090.013+0.003+50.00%16:32
NG.Q19:U20Aug 2019/Sep 2020 Spread-0.209-0.209-0.209-0.209+0.0110.00%08:00
NG.Q19:V19Aug 2019/Oct 2019 Spread-0.032-0.025-0.033-0.029+0.0030.00%15:48
NG.Q19:V20Aug 2019/Oct 2020 Spread-0.231-0.231-0.231-0.231-0.059-21.00%12:38
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.105-0.098-0.108-0.103+0.0050.00%15:40
NG.Q19:X20Aug 2019/Nov 2020 Spread-0.256-0.256-0.256-0.256+0.048+40.00%14:58
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.282-0.282-0.299-0.292+0.0070.00%15:45
NG.U19:F20Sep 2019/Jan 2020 Spread-0.420-0.409-0.428-0.426+0.0040.00%15:47
NG.U19:G20Sep 2019/Feb 2020 Spread-0.388-0.387-0.408-0.400+0.0070.00%14:37
NG.U19:H20Sep 2019/Mar 2020 Spread-0.322-0.320-0.342-0.331+0.0070.00%16:17
NG.U19:HH.U19Sep 2019/HH Spread0.000750.000750.000750.00075+0.00025+25.00%14:13
NG.U19:J20Sep 2019/Apr 2020 Spread-0.120-0.120-0.160-0.139+0.003+27.27%15:02
NG.U19:K20Sep 2019/May 2020 Spread-0.133-0.107-0.133-0.1160.0000.00%14:28
NG.U19:M20Sep 2019/Jun 2020 Spread-0.157-0.151-0.157-0.156-0.0040.00%10:02
NG.U19:N20Sep 2019/Jul 2020 Spread-0.185-0.185-0.214-0.200-0.0090.00%14:22
NG.U19:Q20Sep 2019/Aug 2020 Spread-0.195-0.195-0.229-0.212-0.0100.00%14:22
NG.U19:U20Sep 2019/Sep 2020 Spread-0.175-0.175-0.216-0.198-0.0130.00%14:00
NG.U19:V19Sep 2019/Oct 2019 Spread-0.041-0.040-0.043-0.041+0.0010.00%16:20
NG.U19:V20Sep 2019/Oct 2020 Spread-0.225-0.225-0.226-0.226-0.0380.00%13:03
NG.U19:X19Sep 2019/Nov 2019 Spread-0.116-0.112-0.119-0.116+0.0020.00%16:03
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.303-0.292-0.310-0.305+0.0040.00%15:47
NG.U19:Z20Sep 2019/Dec 2020 Spread-0.415-0.415-0.415-0.415-0.0050.00%05:06
NG.V19:F20Oct 2019/Jan 2020 Spread-0.379-0.368-0.388-0.385+0.0030.00%15:59
NG.V19:G20Oct 2019/Feb 2020 Spread-0.345-0.345-0.365-0.360+0.0050.00%15:59
NG.V19:H20Oct 2019/Mar 2020 Spread-0.281-0.281-0.299-0.290+0.0060.00%15:58
NG.V19:HH.V19Oct 2019/HH Spread0.000750.000750.000500.00050-0.00025-25.00%14:52
NG.V19:J20Oct 2019/Apr 2020 Spread-0.086-0.085-0.111-0.098+0.002+3.08%14:30
NG.V19:K20Oct 2019/May 2020 Spread-0.073-0.066-0.091-0.0740.0000.00%14:28
NG.V19:M20Oct 2019/Jun 2020 Spread-0.115-0.114-0.120-0.120-0.010-3.97%12:19
NG.V19:N20Oct 2019/Jul 2020 Spread-0.153-0.153-0.154-0.154-0.005-22.73%12:25
NG.V19:Q20Oct 2019/Aug 2020 Spread-0.157-0.157-0.157-0.157+0.043+25.15%14:30
NG.V19:U20Oct 2019/Sep 2020 Spread-0.130-0.130-0.130-0.130-0.0090.00%19:06
NG.V19:V20Oct 2019/Oct 2020 Spread-0.158-0.158-0.193-0.172-0.006-66.67%14:25
NG.V19:X19Oct 2019/Nov 2019 Spread-0.074-0.071-0.077-0.075+0.0010.00%16:20
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.262-0.251-0.268-0.263+0.0040.00%15:08
NG.X19:F20Nov 2019/Jan 2020 Spread-0.298-0.297-0.312-0.308+0.0040.00%14:40
NG.X19:G20Nov 2019/Feb 2020 Spread-0.275-0.274-0.289-0.284+0.0050.00%15:02
NG.X19:G21Nov 2019/Feb 2021 Spread-0.407-0.407-0.407-0.407-0.0410.00%11:27
NG.X19:H20Nov 2019/Mar 2020 Spread-0.205-0.205-0.224-0.215+0.0050.00%15:58
NG.X19:HH.X19Nov 2019/HH Spread0.000750.001000.000500.00075+0.00025+25.00%12:08
NG.X19:J20Nov 2019/Apr 2020 Spread-0.015-0.008-0.035-0.023+0.001+0.72%15:02
NG.X19:K20Nov 2019/May 2020 Spread-0.014-0.0140.0020.0000.00%14:30
NG.X19:M20Nov 2019/Jun 2020 Spread-0.019-0.019-0.040-0.040-0.006-2.35%10:02
NG.X19:N20Nov 2019/Jul 2020 Spread-0.095-0.095-0.095-0.095+0.014+6.22%09:22
NG.X19:U20Nov 2019/Sep 2020 Spread-0.053-0.053-0.053-0.053-0.009-4.09%19:06
NG.X19:V20Nov 2019/Oct 2020 Spread-0.113-0.113-0.113-0.113+0.014+4.42%09:21
NG.X19:X20Nov 2019/Nov 2020 Spread-0.171-0.145-0.171-0.145+0.0430.00%14:58
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.188-0.180-0.192-0.190+0.0010.00%15:59
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.118-0.116-0.121-0.1210.0000.00%15:45
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.091-0.091-0.097-0.095+0.0030.00%14:32
NG.Z19:H20Dec 2019/Mar 2020 Spread-0.023-0.022-0.030-0.026+0.003+4.35%15:58
NG.Z19:HH.Z19Dec 2019/HH Spread0.000750.000750.000750.00075+0.00025+25.00%11:19
NG.Z19:J20Dec 2019/Apr 2020 Spread0.1670.1680.1520.166-0.001-0.32%15:02
NG.Z19:K20Dec 2019/May 2020 Spread0.1990.1990.1770.185-0.008-1.67%16:24
NG.Z19:M20Dec 2019/Jun 2020 Spread0.1490.1520.1490.152-0.005-1.11%14:59
NG.Z19:N20Dec 2019/Jul 2020 Spread0.1390.1390.1390.139-0.005-3.60%09:35
NG.Z19:U20Dec 2019/Sep 2020 Spread0.1120.1120.1120.112-0.035-9.59%09:10
NG.Z19:V20Dec 2019/Oct 2020 Spread0.0960.0960.0960.096-0.005-5.21%11:31
NG.Z19:Z20Dec 2019/Dec 2020 Spread-0.129-0.129-0.129-0.129-0.015-51.72%08:40
NG.F20:F21Jan 2020/Jan 2021 Spread-0.088-0.088-0.088-0.088+0.036+34.29%12:29
NG.F20:G20Jan 2020/Feb 2020 Spread0.0240.0270.0220.026+0.003+7.32%15:59
NG.F20:G21Jan 2020/Feb 2021 Spread-0.096-0.096-0.096-0.096-0.0360.00%11:27
NG.F20:H20Jan 2020/Mar 2020 Spread0.0930.0970.0890.095+0.003+1.86%16:26
NG.F20:HH.F20Jan 2020/HH Spread0.000750.000750.000750.00075-0.00025-33.33%14:29
NG.F20:J20Jan 2020/Apr 2020 Spread0.2770.2890.2710.286-0.002-0.49%15:02
NG.F20:K20Jan 2020/May 2020 Spread0.2930.3120.2930.311-0.003-0.57%14:29
NG.F20:M20Jan 2020/Jun 2020 Spread0.2640.2640.2640.264-0.014-2.40%12:11
NG.F20:N20Jan 2020/Jul 2020 Spread0.2280.2280.2280.228-0.011-4.82%12:30
NG.F20:U20Jan 2020/Sep 2020 Spread0.2300.2300.2290.229-0.016-3.54%09:10
NG.F20:V20Jan 2020/Oct 2020 Spread0.2300.2300.2180.218-0.020-8.70%13:06
NG.F20:X20Jan 2020/Nov 2020 Spread0.1320.1320.1320.132-0.046-11.36%14:28
NG.F20:Z20Jan 2020/Dec 2020 Spread-0.009-0.009-0.009-0.009-0.0160.00%08:40
NG.G20:H20Feb 2020/Mar 2020 Spread0.0700.0710.0670.070+0.001+0.83%16:13
NG.G20:HH.G20Feb 2020/HH Spread0.000750.000750.000750.000750.000000.00%12:08
NG.G20:J20Feb 2020/Apr 2020 Spread0.2630.2650.2490.261-0.004-0.99%15:02
NG.G20:K20Feb 2020/May 2020 Spread0.2780.2810.2780.281-0.010-2.29%10:24
NG.G20:N20Feb 2020/Jul 2020 Spread0.2250.2250.2250.225-0.007-1.55%09:36
NG.G20:Q20Feb 2020/Aug 2020 Spread0.2130.2130.2130.213+0.033+15.49%10:53
NG.G20:X20Feb 2020/Nov 2020 Spread0.1410.1410.1410.141-0.011-7.80%09:36
NG.H20:F21Mar 2020/Jan 2021 Spread-0.184-0.184-0.184-0.184+0.0280.00%12:29
NG.H20:HH.H20Mar 2020/HH Spread0.000750.000750.000500.000750.000000.00%14:31
NG.H20:J20Mar 2020/Apr 2020 Spread0.1910.1950.1800.188-0.008-3.28%15:58
NG.H20:K20Mar 2020/May 2020 Spread0.2130.2180.2020.217-0.005-1.82%14:29
NG.H20:M20Mar 2020/Jun 2020 Spread0.1760.1770.1670.172-0.014-5.81%12:27
NG.H20:N20Mar 2020/Jul 2020 Spread0.1320.1320.1320.132-0.015-5.81%12:23
NG.H20:U20Mar 2020/Sep 2020 Spread0.1490.1490.1490.149+0.019+9.18%14:42
NG.H20:V20Mar 2020/Oct 2020 Spread0.1130.1170.1110.117-0.013-11.50%13:55
NG.H20:X20Mar 2020/Nov 2020 Spread0.0680.0680.0680.068+0.022+32.35%14:58
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.085-0.085-0.085-0.085+0.0270.00%11:07
NG.H20:Z21Mar 2020/Dec 2021 Spread-0.110-0.110-0.110-0.110-0.0240.00%14:17
NG.J20:F21Apr 2020/Jan 2021 Spread-0.387-0.387-0.387-0.387+0.0010.00%12:56
NG.J20:HH.J20Apr 2020/HH Spread0.000750.000750.000750.00075-0.00025-25.00%12:08
NG.J20:K20Apr 2020/May 2020 Spread0.0240.0240.0220.023-0.003-8.82%15:55
NG.J20:M20Apr 2020/Jun 2020 Spread-0.013-0.011-0.015-0.014-0.0040.00%14:28
NG.J20:N20Apr 2020/Jul 2020 Spread-0.053-0.052-0.056-0.054-0.0050.00%14:41
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.063-0.062-0.066-0.065-0.0050.00%14:28
NG.J20:U20Apr 2020/Sep 2020 Spread-0.049-0.049-0.051-0.050-0.0070.00%13:43
NG.J20:V20Apr 2020/Oct 2020 Spread-0.071-0.069-0.074-0.073-0.0070.00%16:05
NG.J20:X20Apr 2020/Nov 2020 Spread-0.136-0.136-0.136-0.136-0.0110.00%11:23
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.282-0.281-0.282-0.281+0.0080.00%11:07
NG.K20:HH.K20May 2020/HH Spread0.000750.000750.000750.000750.000000.00%12:08
NG.K20:M20May 2020/Jun 2020 Spread-0.037-0.036-0.038-0.038-0.0020.00%16:09
NG.K20:N20May 2020/Jul 2020 Spread-0.075-0.075-0.078-0.077-0.0020.00%14:22
NG.K20:Q20May 2020/Aug 2020 Spread-0.086-0.086-0.090-0.088-0.0020.00%14:28
NG.K20:U20May 2020/Sep 2020 Spread-0.076-0.076-0.076-0.076-0.0070.00%12:46
NG.K20:V20May 2020/Oct 2020 Spread-0.095-0.095-0.095-0.095-0.0030.00%08:40
NG.M20:HH.M20Jun 2020/HH Spread0.000750.000750.000750.000750.000000.00%10:37
NG.M20:N20Jun 2020/Jul 2020 Spread-0.040-0.039-0.040-0.040-0.0010.00%14:29
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.052-0.051-0.052-0.051-0.0010.00%14:17
NG.M20:U20Jun 2020/Sep 2020 Spread-0.038-0.035-0.038-0.037-0.0040.00%14:29
NG.M20:V20Jun 2020/Oct 2020 Spread-0.058-0.057-0.061-0.057-0.0010.00%12:07
NG.N20:HH.N20Jul 2020/HH Spread0.000750.000750.000750.00075-0.00050-40.00%10:02
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.011-0.011-0.012-0.012-0.0010.00%13:35
NG.N20:U20Jul 2020/Sep 2020 Spread0.0020.0020.0020.002-0.004-200.00%09:27
NG.N20:V20Jul 2020/Oct 2020 Spread-0.017-0.017-0.017-0.017+0.0010.00%08:11
NG.N20:X20Jul 2020/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0040.00%13:06
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.304-0.304-0.304-0.304+0.0030.00%11:27
NG.Q20:HH.Q20Aug 2020/HH Spread0.000750.000750.000750.00075-0.00050-40.00%10:08
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0160.0160.0140.016-0.001-6.67%14:29
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.007-0.007-0.009-0.009-0.0030.00%09:05
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.218-0.218-0.218-0.218+0.0130.00%09:10
NG.U20:G21Sep 2020/Feb 2021 Spread-0.319-0.319-0.319-0.319+0.0030.00%11:27
NG.U20:HH.U20Sep 2020/HH Spread0.000500.000500.000500.00050-0.00025-20.00%14:22
NG.U20:V20Sep 2020/Oct 2020 Spread-0.023-0.022-0.023-0.022+0.0010.00%15:23
NG.U20:X20Sep 2020/Nov 2020 Spread-0.083-0.083-0.083-0.083-0.0010.00%08:40
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.237-0.237-0.237-0.237+0.0050.00%14:43
NG.V20:F21Oct 2020/Jan 2021 Spread-0.322-0.316-0.322-0.315-0.0010.00%13:55
NG.V20:G21Oct 2020/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0020.00%15:17
NG.V20:H21Oct 2020/Mar 2021 Spread-0.177-0.177-0.177-0.177+0.0020.00%15:54
NG.V20:V21Oct 2020/Oct 2021 Spread0.0100.0100.0100.010+0.005+50.00%11:22
NG.V20:X20Oct 2020/Nov 2020 Spread-0.059-0.059-0.063-0.062-0.0030.00%16:06
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.223-0.223-0.223-0.223-0.0080.00%11:45
NG.X20:F21Nov 2020/Jan 2021 Spread-0.255-0.255-0.255-0.255+0.0030.00%12:29
NG.X20:X21Nov 2020/Nov 2021 Spread0.0100.0150.0100.015+0.004+30.77%14:43
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.158-0.158-0.160-0.159-0.0030.00%15:23
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.099-0.099-0.101-0.101-0.0020.00%14:42
NG.Z20:Z21Dec 2020/Dec 2021 Spread0.0100.0100.0100.010+0.011+110.00%15:23
NG.F21:G21Jan 2021/Feb 2021 Spread0.0250.0260.0250.025-0.001-3.85%15:17
NG.F21:H21Jan 2021/Mar 2021 Spread0.140.140.140.140.000.00%14:40
NG.F21:HH.F21Jan 2021/HH Spread0.000750.000750.000750.00075-0.00025-25.00%14:26
NG.G21:H21Feb 2021/Mar 2021 Spread0.1160.1160.1120.112-0.002-1.21%13:33
NG.G21:HH.G21Feb 2021/HH Spread0.000750.000750.000750.000750.000000.00%14:26
NG.H21:HH.H21Mar 2021/HH Spread0.000750.000750.000750.00075-0.00125-62.50%14:26
NG.H21:J21Mar 2021/Apr 2021 Spread0.2440.2450.2440.245-0.004-1.65%14:34
NG.J21:HH.J21Apr 2021/HH Spread0.000750.000750.000750.0007500.00%09:08
NG.K21:HH.K21May 2021/HH Spread0.000750.000750.000750.000750.000000.00%09:08
NG.K21:M21May 2021/Jun 2021 Spread-0.035-0.035-0.036-0.036-0.0030.00%14:41
NG.K21:Z21May 2021/Dec 2021 Spread-0.326-0.326-0.326-0.326-0.0020.00%14:47
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0070.0070.0070.0070.0000.00%11:27
NG.U21:V21Sep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.027-0.0030.00%11:22
NG.Z21:Z22Dec 2021/Dec 2022 Spread-0.008-0.008-0.008-0.008+0.0020.00%10:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.