New York Mercantile Exchange (nymex)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.K21May 202163.4764.2561.5062.44-0.86-1.35%14:29
CL.M21Jun 202163.5364.3861.4962.38-1.15-1.81%16:34
CL.N21Jul 202163.4264.2561.4462.30-1.12-1.77%16:34
CL.Q21Aug 202163.1463.8861.2161.99-1.05-1.67%16:32
CL.U21Sep 202162.6863.3960.8261.59-1.04-1.66%16:33
CL.V21Oct 202162.1062.8160.3761.05-1.00-1.61%16:33
CL.X21Nov 202161.6162.2259.8860.52-0.94-1.53%16:33
CL.Z21Dec 202160.9861.6759.3559.95-1.05-1.72%16:34
CL.F22Jan 202260.5061.1158.9259.61-0.75-1.24%15:44
CL.G22Feb 202259.9560.5658.5959.13-0.76-1.27%15:38
CL.H22Mar 202259.5660.1258.1158.73-0.74-1.24%15:23
CL.J22Apr 202259.1159.6657.7258.42-0.77-1.30%13:59
CL.K22May 202258.2558.2558.2558.05-0.50-0.85%13:02
CL.M22Jun 202258.4058.9456.9457.41-0.93-1.59%16:34
CL.Z22Dec 202256.5657.0155.2455.64-0.88-1.56%16:34
CL.M23Jun 202355.0255.4754.1154.36-0.75-1.36%15:56
CL.Z23Dec 202354.2554.2753.0053.27-0.65-1.21%16:17
CL.F24Jan 202453.2053.2053.2053.24-0.60-1.12%10:51
CL.Z24Dec 202452.0152.0152.0152.01-0.37-0.71%10:49
CL.Z26Dec 202651.0051.0051.0050.99-0.49-0.97%12:22
CL.K21:BZ.M21May 2021/BZ Spread-3.59-3.56-3.68-3.67-0.020.00%14:03
CL.K21:F22May 2021/Jan 2022 Spread2.702.952.652.97+0.17+5.76%14:22
CL.K21:G22May 2021/Feb 2022 Spread3.133.243.133.47-0.01-0.31%09:35
CL.K21:H22May 2021/Mar 2022 Spread3.583.913.583.91+0.22+5.63%14:25
CL.K21:K22May 2021/May 2022 Spread4.264.264.264.69+0.29+6.50%11:22
CL.K21:M21May 2021/Jun 2021 Spread-0.04-0.04-0.09-0.07-0.020.00%14:29
CL.K21:M22May 2021/Jun 2022 Spread4.735.054.735.03+0.25+4.95%14:29
CL.K21:M23May 2021/Jun 2023 Spread7.487.487.488.32-0.11-1.36%09:35
CL.K21:N21May 2021/Jul 2021 Spread0.080.08-0.020.01-0.07-87.50%11:16
CL.K21:Q21May 2021/Aug 2021 Spread0.300.400.280.38+0.06+15.38%15:45
CL.K21:V21May 2021/Oct 2021 Spread1.211.401.161.38+0.13+9.42%16:13
CL.K21:X21May 2021/Nov 2021 Spread1.711.931.661.91+0.17+8.81%14:28
CL.K21:Z23May 2021/Dec 2023 Spread8.818.818.819.40-0.33-3.75%06:30
CL.K21:Z22May 2021/Dec 2022 Spread6.426.906.426.87+0.30+4.35%14:27
CL.K21:Z21May 2021/Dec 2021 Spread2.532.532.362.36-0.13-5.22%14:17
CL.K21:U21May 2021/Sep 2021 Spread0.710.880.680.85+0.09+10.47%15:15
CL.M21:X21Jun 2021/Nov 2021 Spread2.002.131.701.89-0.12-5.97%16:33
CL.M21:H22Jun 2021/Mar 2022 Spread4.104.213.513.92-0.06-1.51%15:23
CL.M21:G22Jun 2021/Feb 2022 Spread3.593.723.123.45-0.13-3.63%15:38
CL.M21:F22Jun 2021/Jan 2022 Spread3.093.192.662.99-0.08-2.61%15:44
CL.M21:BZ.Z21Jun 2021/BZ Spread-0.53-0.53-0.88-0.88-0.040.00%12:18
CL.M21:BZ.N21Jun 2021/BZ Spread-3.02-2.97-3.42-3.30-0.280.00%16:30
CL.M21:BZ.M21Jun 2021/BZ Spread-3.59-3.57-4.04-3.93-0.310.00%16:33
CL.M21:Z21Jun 2021/Dec 2021 Spread2.542.702.162.44-0.10-3.94%16:33
CL.M21:J22Jun 2021/Apr 2022 Spread4.494.673.944.28-0.13-2.95%14:59
CL.M21:K22Jun 2021/May 2022 Spread4.904.904.324.59-0.19-3.97%14:24
CL.M21:M22Jun 2021/Jun 2022 Spread5.235.414.544.96-0.20-3.88%16:34
CL.M21:M23Jun 2021/Jun 2023 Spread8.708.708.098.09-0.29-3.46%14:36
CL.M21:N21Jun 2021/Jul 2021 Spread0.130.130.050.08-0.05-38.46%16:34
CL.M21:N22Jun 2021/Jul 2022 Spread5.685.685.685.68+0.24+5.14%00:41
CL.M21:Q21Jun 2021/Aug 2021 Spread0.440.480.300.37-0.07-15.91%16:33
CL.M21:U21Jun 2021/Sep 2021 Spread0.890.990.690.82-0.09-9.89%16:30
CL.M21:V21Jun 2021/Oct 2021 Spread1.461.561.181.35-0.10-6.90%16:30
CL.M21:Z22Jun 2021/Dec 2022 Spread7.037.366.246.72-0.31-4.41%16:34
CL.M21:Z23Jun 2021/Dec 2023 Spread9.659.658.749.13-0.48-4.99%12:31
CL.N21:BZ.Q21Jul 2021/BZ Spread-2.61-2.58-2.93-2.77-0.130.00%14:56
CL.N21:F22Jul 2021/Jan 2022 Spread2.983.102.582.87-0.08-2.71%16:14
CL.N21:G22Jul 2021/Feb 2022 Spread3.483.593.093.35-0.11-3.18%14:59
CL.N21:J22Jul 2021/Apr 2022 Spread4.384.553.884.16-0.13-3.03%14:43
CL.N21:K22Jul 2021/May 2022 Spread4.754.794.244.47-0.15-3.16%14:12
CL.N21:M22Jul 2021/Jun 2022 Spread5.035.264.524.92-0.12-2.38%16:09
CL.N21:M23Jul 2021/Jun 2023 Spread8.438.667.987.98-0.07-0.87%14:26
CL.N21:N22Jul 2021/Jul 2022 Spread5.255.255.255.32+0.41+7.81%13:08
CL.N21:H22Jul 2021/Mar 2022 Spread3.954.123.493.78-0.13-3.32%14:29
CL.N21:N23Jul 2021/Jul 2023 Spread7.807.807.808.47+0.25+3.21%11:27
CL.N21:Q21Jul 2021/Aug 2021 Spread0.320.350.240.29-0.02-6.45%16:33
CL.N21:U21Jul 2021/Sep 2021 Spread0.790.850.640.75-0.03-3.85%16:33
CL.N21:V21Jul 2021/Oct 2021 Spread1.331.431.131.27-0.06-4.51%16:32
CL.N21:X21Jul 2021/Nov 2021 Spread1.882.011.641.81-0.07-3.72%16:30
CL.N21:Z21Jul 2021/Dec 2021 Spread2.422.582.112.36-0.06-2.48%16:17
CL.N21:Z23Jul 2021/Dec 2023 Spread9.219.219.219.21-0.29-3.05%16:17
CL.N21:Z22Jul 2021/Dec 2022 Spread6.907.236.196.67-0.23-3.33%16:30
CL.N21:BZ.N21Jul 2021/BZ Spread-3.16-3.14-3.47-3.35-0.210.00%16:34
CL.Q21:H22Aug 2021/Mar 2022 Spread3.633.753.223.52-0.07-1.95%15:38
CL.Q21:Z22Aug 2021/Dec 2022 Spread6.336.336.336.33+0.19+3.09%10:40
CL.Q21:Z21Aug 2021/Dec 2021 Spread2.112.231.872.05-0.06-2.84%16:32
CL.Q21:X21Aug 2021/Nov 2021 Spread1.571.661.391.53-0.03-1.92%16:33
CL.Q21:V21Aug 2021/Oct 2021 Spread1.021.080.890.98-0.03-2.97%16:33
CL.Q21:U21Aug 2021/Sep 2021 Spread0.470.510.400.45-0.02-4.26%16:32
CL.Q21:M22Aug 2021/Jun 2022 Spread4.854.874.284.64-0.02-0.43%16:17
CL.Q21:K22Aug 2021/May 2022 Spread4.454.453.984.30-0.04-0.92%15:38
CL.Q21:J22Aug 2021/Apr 2022 Spread4.064.183.603.87-0.05-1.28%14:24
CL.Q21:BZ.Q21Aug 2021/BZ Spread-2.92-2.91-3.19-3.06-0.120.00%15:13
CL.Q21:F22Aug 2021/Jan 2022 Spread2.642.772.342.58-0.04-1.53%14:59
CL.Q21:G22Aug 2021/Feb 2022 Spread3.143.282.803.02-0.05-1.63%14:24
CL.U21:Z21Sep 2021/Dec 2021 Spread1.641.711.461.61-0.02-1.23%16:34
CL.U21:X21Sep 2021/Nov 2021 Spread1.111.150.981.08-0.01-0.92%16:09
CL.U21:V21Sep 2021/Oct 2021 Spread0.550.570.480.530.000.00%16:34
CL.U21:M22Sep 2021/Jun 2022 Spread4.284.453.854.14-0.10-2.36%14:28
CL.U21:H22Sep 2021/Mar 2022 Spread3.173.212.813.04-0.08-2.56%14:29
CL.U21:J22Sep 2021/Apr 2022 Spread3.583.703.213.46-0.03-0.86%14:59
CL.U21:G22Sep 2021/Feb 2022 Spread2.692.742.412.57-0.05-1.91%14:36
CL.U21:F22Sep 2021/Jan 2022 Spread2.172.261.942.15-0.01-0.46%15:28
CL.U21:BZ.U21Sep 2021/BZ Spread-2.88-2.88-3.12-3.04-0.130.00%14:45
CL.U21:Z22Sep 2021/Dec 2022 Spread6.226.295.555.73-0.13-2.22%13:26
CL.V21:K22Oct 2021/May 2022 Spread3.243.313.093.310.000.00%15:38
CL.V21:BZ.V21Oct 2021/BZ Spread-2.95-2.95-3.15-3.11-0.160.00%13:44
CL.V21:X21Oct 2021/Nov 2021 Spread0.560.580.500.54+0.01+1.82%16:33
CL.V21:F22Oct 2021/Jan 2022 Spread1.641.691.461.610.000.00%15:31
CL.V21:G22Oct 2021/Feb 2022 Spread2.152.211.912.09-0.02-0.95%16:30
CL.V21:H22Oct 2021/Mar 2022 Spread2.612.672.332.52-0.05-1.95%14:59
CL.V21:J22Oct 2021/Apr 2022 Spread3.053.122.732.90-0.09-3.01%14:25
CL.V21:M22Oct 2021/Jun 2022 Spread3.603.603.383.54-0.01-0.28%14:12
CL.V21:Z21Oct 2021/Dec 2021 Spread1.091.140.981.08-0.01-0.92%16:32
CL.X21:M22Nov 2021/Jun 2022 Spread3.183.222.883.08+0.04+1.32%14:28
CL.X21:Z21Nov 2021/Dec 2021 Spread0.540.560.480.53-0.01-1.85%16:33
CL.X21:Z22Nov 2021/Dec 2022 Spread4.834.834.834.96-0.01-0.21%12:29
CL.X21:G22Nov 2021/Feb 2022 Spread1.591.631.411.53-0.04-2.55%16:33
CL.X21:K22Nov 2021/May 2022 Spread2.852.852.562.77-0.01-0.36%15:48
CL.X21:J22Nov 2021/Apr 2022 Spread2.492.552.222.37-0.08-3.27%14:53
CL.X21:F22Nov 2021/Jan 2022 Spread1.091.110.961.04-0.03-2.80%14:43
CL.X21:H22Nov 2021/Mar 2022 Spread2.062.101.831.98-0.04-1.98%16:30
CL.X21:BZ.X21Nov 2021/BZ Spread-3.19-3.19-3.20-3.20-0.110.00%10:45
CL.Z21:F22Dec 2021/Jan 2022 Spread0.530.550.480.520.000.00%16:32
CL.Z21:BZ.Z22Dec 2021/BZ Spread0.450.470.450.48+0.17+41.46%05:02
CL.Z21:BZ.Z21Dec 2021/BZ Spread-3.15-3.15-3.30-3.30-0.140.00%16:32
CL.Z21:H22Dec 2021/Mar 2022 Spread1.501.541.341.44-0.02-1.34%16:32
CL.Z21:K22Dec 2021/May 2022 Spread2.292.322.082.22-0.06-2.63%14:59
CL.Z21:G22Dec 2021/Feb 2022 Spread1.041.070.931.00-0.03-2.91%15:01
CL.Z21:J22Dec 2021/Apr 2022 Spread1.941.991.731.86-0.05-2.62%15:38
CL.Z21:M22Dec 2021/Jun 2022 Spread2.642.732.372.53-0.05-1.91%16:34
CL.Z21:Z22Dec 2021/Dec 2022 Spread4.544.674.044.32-0.10-2.23%16:33
CL.Z21:Z23Dec 2021/Dec 2023 Spread7.097.126.546.84-0.22-3.12%16:17
CL.Z21:M23Dec 2021/Jun 2023 Spread6.006.205.455.79-0.10-1.70%15:38
CL.F22:J22Jan 2022/Apr 2022 Spread1.391.441.251.34-0.04-2.90%15:38
CL.F22:M22Jan 2022/Jun 2022 Spread2.102.101.921.97-0.05-2.48%11:36
CL.F22:H22Jan 2022/Mar 2022 Spread0.970.990.870.93-0.03-3.12%16:30
CL.F22:K22Jan 2022/May 2022 Spread1.761.761.591.71-0.03-1.72%15:38
CL.F22:G22Jan 2022/Feb 2022 Spread0.510.520.450.48-0.02-3.92%16:32
CL.G22:J22Feb 2022/Apr 2022 Spread0.900.910.800.85-0.03-3.41%16:32
CL.G22:H22Feb 2022/Mar 2022 Spread0.460.480.420.45-0.01-2.17%15:48
CL.G22:K22Feb 2022/May 2022 Spread1.291.291.141.22-0.03-2.40%14:59
CL.G22:M22Feb 2022/Jun 2022 Spread1.661.661.481.55-0.03-1.90%14:59
CL.H22:M22Mar 2022/Jun 2022 Spread1.151.191.041.10-0.03-2.65%16:32
CL.H22:Z22Mar 2022/Dec 2022 Spread2.722.722.722.72-0.19-6.53%11:25
CL.H22:U22Mar 2022/Sep 2022 Spread2.112.112.102.10-0.03-1.41%14:31
CL.H22:N22Mar 2022/Jul 2022 Spread1.501.561.451.45-0.01-0.68%10:45
CL.H22:K22Mar 2022/May 2022 Spread0.810.810.730.76-0.03-3.80%16:32
CL.H22:J22Mar 2022/Apr 2022 Spread0.440.440.390.41-0.01-2.38%16:23
CL.H22:BZ.H22Mar 2022/BZ Spread-3.41-3.41-3.43-3.46-0.030.00%15:33
CL.J22:M22Apr 2022/Jun 2022 Spread0.730.740.650.68-0.03-4.23%16:32
CL.J22:Z22Apr 2022/Dec 2022 Spread2.512.512.512.55+0.18+7.20%14:27
CL.J22:N22Apr 2022/Jul 2022 Spread1.091.111.081.09+0.04+3.81%09:21
CL.J22:K22Apr 2022/May 2022 Spread0.390.390.350.370.000.00%16:00
CL.K22:Q22May 2022/Aug 2022 Spread1.051.051.021.020.000.00%10:34
CL.K22:N22May 2022/Jul 2022 Spread0.710.720.640.67-0.02-2.90%12:31
CL.K22:M22May 2022/Jun 2022 Spread0.350.350.310.33-0.01-2.94%15:21
CL.M22:Z22Jun 2022/Dec 2022 Spread1.841.941.671.77-0.07-3.80%16:32
CL.M22:Z23Jun 2022/Dec 2023 Spread4.404.404.244.24-0.19-4.29%10:43
CL.M22:U22Jun 2022/Sep 2022 Spread1.031.060.930.99-0.03-2.94%14:21
CL.M22:Q22Jun 2022/Aug 2022 Spread0.710.720.650.68-0.02-2.86%16:32
CL.M22:M23Jun 2022/Jun 2023 Spread3.353.473.013.21-0.12-3.60%14:59
CL.M22:F23Jun 2022/Jan 2023 Spread2.022.022.022.13-0.07-3.48%11:08
CL.M22:BZ.M22Jun 2022/BZ Spread-3.67-3.67-3.78-3.77-0.090.00%16:32
CL.M22:N22Jun 2022/Jul 2022 Spread0.380.380.340.35-0.01-2.78%14:30
CL.N22:V22Jul 2022/Oct 2022 Spread0.950.950.910.91-0.03-3.19%12:31
CL.N22:Q22Jul 2022/Aug 2022 Spread0.320.340.320.34+0.01+2.94%16:44
CL.N22:U22Jul 2022/Sep 2022 Spread0.660.680.600.60-0.05-7.69%11:01
CL.N22:Z22Jul 2022/Dec 2022 Spread1.451.451.451.48+0.10+6.90%14:27
CL.Q22:U22Aug 2022/Sep 2022 Spread0.320.320.290.310.000.00%15:21
CL.Q22:V22Aug 2022/Oct 2022 Spread0.600.600.600.60+0.01+1.69%09:54
CL.U22:Z22Sep 2022/Dec 2022 Spread0.860.870.740.78-0.04-4.88%14:34
CL.U22:X22Sep 2022/Nov 2022 Spread0.590.590.510.54-0.02-3.57%16:30
CL.U22:V22Sep 2022/Oct 2022 Spread0.290.290.260.28-0.01-3.45%12:31
CL.V22:Z22Oct 2022/Dec 2022 Spread0.540.540.480.50-0.02-3.85%11:15
CL.V22:X22Oct 2022/Nov 2022 Spread0.280.280.250.26-0.01-3.70%12:31
CL.X22:Z22Nov 2022/Dec 2022 Spread0.260.260.240.24-0.02-7.69%11:16
CL.Z22:Z23Dec 2022/Dec 2023 Spread2.612.732.352.50-0.03-1.15%16:28
CL.Z22:M23Dec 2022/Jun 2023 Spread1.501.551.341.41-0.04-2.72%16:32
CL.Z22:J23Dec 2022/Apr 2023 Spread1.031.031.031.040.000.00%09:54
CL.Z22:H23Dec 2022/Mar 2023 Spread0.780.790.780.79-0.02-2.47%13:53
CL.Z22:G23Dec 2022/Feb 2023 Spread0.550.550.550.55-0.01-1.79%10:46
CL.Z22:BZ.Z22Dec 2022/BZ Spread-3.92-3.92-4.00-3.98-0.070.00%16:26
CL.Z22:F23Dec 2022/Jan 2023 Spread0.290.290.280.28+0.01+3.70%10:54
CL.F23:G23Jan 2023/Feb 2023 Spread0.260.270.260.270.000.00%12:54
CL.G23:H23Feb 2023/Mar 2023 Spread0.240.240.240.24-0.01-4.00%10:46
CL.H23:J23Mar 2023/Apr 2023 Spread0.230.230.230.230.000.00%13:49
CL.H23:M23Mar 2023/Jun 2023 Spread0.600.600.600.60-0.05-7.69%10:46
CL.J23:K23Apr 2023/May 2023 Spread0.200.200.200.21-0.01-4.55%14:33
CL.K23:M23May 2023/Jun 2023 Spread0.220.220.220.20+0.02+9.52%14:23
CL.M23:BZ.M23Jun 2023/BZ Spread-4.33-4.33-4.35-4.35-0.060.00%11:23
CL.M23:U23Jun 2023/Sep 2023 Spread0.600.600.600.620.000.00%08:15
CL.M23:Z23Jun 2023/Dec 2023 Spread1.121.161.011.05-0.08-7.08%16:32
CL.M23:N23Jun 2023/Jul 2023 Spread0.210.210.210.22-0.01-4.76%14:51
CL.M23:Q23Jun 2023/Aug 2023 Spread0.430.430.430.430.000.00%10:55
CL.X23:Z23Nov 2023/Dec 2023 Spread0.130.130.130.14-0.02-13.33%14:33
CL.Z23:Z24Dec 2023/Dec 2024 Spread1.461.551.331.440.000.00%15:38
CL.Z23:M24Dec 2023/Jun 2024 Spread0.930.930.930.90+0.04+4.30%15:40
CL.Z23:H24Dec 2023/Mar 2024 Spread0.590.590.590.53+0.09+17.31%14:29
CL.Z23:F24Dec 2023/Jan 2024 Spread0.150.150.150.15-0.04-21.05%10:51
CL.Z23:BZ.Z23Dec 2023/BZ Spread-4.38-4.38-4.46-4.38-0.030.00%14:35
CL.F24:G24Jan 2024/Feb 2024 Spread0.200.200.200.18+0.03+17.65%14:29
CL.G24:H24Feb 2024/Mar 2024 Spread0.180.180.180.15+0.04+25.00%14:56
CL.H24:J24Mar 2024/Apr 2024 Spread0.130.160.130.14+0.04+25.00%14:30
CL.H24:M24Mar 2024/Jun 2024 Spread0.330.330.330.37-0.10-35.71%14:29
CL.M24:Z24Jun 2024/Dec 2024 Spread0.540.550.540.54-0.01-1.72%14:29
CL.Z24:Z25Dec 2024/Dec 2025 Spread0.700.700.620.69-0.06-8.00%14:29
CL.Z25:Z26Dec 2025/Dec 2026 Spread0.300.300.300.30-0.03-8.57%12:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.