Sunday Feb 23, 2:20AM EST

New York Mercantile Exchange (nymex)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.H20Mar 202053.5054.5053.2253.74+0.18+0.31%14:29
CL.J20Apr 202053.7453.8652.5553.44-0.29-0.50%16:59
CL.K20May 202053.9354.0252.7253.59-0.30-0.52%16:59
CL.M20Jun 202053.9854.0952.8153.58-0.37-0.64%16:58
CL.N20Jul 202053.8553.9652.8253.41-0.51-0.89%16:50
CL.Q20Aug 202053.7153.8252.7453.27-0.47-0.83%16:37
CL.U20Sep 202053.5753.5852.6353.08-0.62-1.10%16:32
CL.V20Oct 202053.3253.3252.5252.93-0.60-1.07%15:59
CL.X20Nov 202053.2353.2352.3752.79-0.66-1.19%15:59
CL.Z20Dec 202053.1653.2052.2552.68-0.40-0.72%16:57
CL.F21Jan 202152.6752.6752.2252.51-0.46-0.84%16:57
CL.G21Feb 202152.4252.4552.0452.45-0.41-0.74%14:29
CL.H21Mar 202152.2252.8452.2252.34-0.47-0.86%14:29
CL.J21Apr 202153.0053.0053.0053.00+0.24+0.45%14:33
CL.K21May 202152.7652.7652.7652.76+0.74+1.36%14:31
CL.M21Jun 202152.3152.3151.6651.86-0.45-0.84%16:55
CL.N21Jul 202151.6451.6451.6351.63-0.72-1.39%10:50
CL.Z21Dec 202151.8051.8851.2151.46-0.32-0.61%16:44
CL.F22Jan 202251.7551.7551.7551.75+0.23+0.44%06:50
CL.M22Jun 202251.2651.3351.1151.24-0.40-0.77%16:27
CL.Z22Dec 202251.3551.4750.9651.32-0.08-0.15%16:01
CL.Z23Dec 202351.0051.0051.0051.00-0.88-1.72%08:22
CL.Z29Dec 202952.4052.4052.4052.40+0.21+0.40%16:31
CL.J30Apr 203052.8052.8052.8052.80+0.61+1.16%16:27
CL.H20:Z22Mar 2020/Dec 2022 Spread1.541.761.541.75+1.01+14.92%14:29
CL.H20:BZ.J20Mar 2020/BZ Spread-5.61-5.61-5.99-5.86-0.300.00%14:30
CL.H20:F21Mar 2020/Jan 2021 Spread-0.310.15-0.310.15+0.54+15.74%14:32
CL.H20:N20Mar 2020/Jul 2020 Spread-0.48-0.36-0.48-0.36+0.23+26.44%11:00
CL.H20:Z21Mar 2020/Dec 2021 Spread0.821.280.771.28+0.69+12.66%14:29
CL.H20:Z20Mar 2020/Dec 2020 Spread-0.380.06-0.430.04+0.44+15.44%15:42
CL.H20:X20Mar 2020/Nov 2020 Spread-0.52-0.20-0.52-0.23+0.38+15.38%14:28
CL.H20:G21Mar 2020/Feb 2021 Spread-0.08-0.08-0.08-0.08+0.39+9.38%21:31
CL.H20:H21Mar 2020/Mar 2021 Spread0.180.430.180.42+0.58+10.74%14:29
CL.H20:J20Mar 2020/Apr 2020 Spread-0.17-0.10-0.18-0.11+0.07+77.78%14:29
CL.H20:K20Mar 2020/May 2020 Spread-0.31-0.27-0.33-0.28+0.13+48.15%13:19
CL.H20:M20Mar 2020/Jun 2020 Spread-0.58-0.33-0.71-0.36+0.17+32.08%12:57
CL.H20:M21Mar 2020/Jun 2021 Spread0.390.770.390.77+0.70+15.15%14:29
CL.H20:M22Mar 2020/Jun 2022 Spread1.241.241.241.24+0.87+11.79%00:07
CL.H20:BZ.M20Mar 2020/BZ Spread-5.34-5.34-5.38-5.38-0.270.00%08:44
CL.H20:Q20Mar 2020/Aug 2020 Spread-0.76-0.56-0.78-0.56+0.21+16.41%14:38
CL.H20:U20Mar 2020/Sep 2020 Spread-0.68-0.44-0.70-0.44+0.24+14.37%14:32
CL.H20:V20Mar 2020/Oct 2020 Spread-0.61-0.36-0.61-0.36+0.30+14.22%12:42
CL.J20:V20Apr 2020/Oct 2020 Spread0.290.450.080.38+0.04+2.00%15:59
CL.J20:X20Apr 2020/Nov 2020 Spread0.450.590.210.51+0.09+3.73%15:59
CL.J20:Z20Apr 2020/Dec 2020 Spread0.570.740.290.72+0.08+2.90%16:55
CL.J20:Z21Apr 2020/Dec 2021 Spread1.851.991.211.86-0.19-3.34%16:44
CL.J20:Z22Apr 2020/Dec 2022 Spread1.802.261.781.94-0.35-4.03%14:20
CL.J20:U20Apr 2020/Sep 2020 Spread0.090.27-0.050.25+0.12+7.55%16:32
CL.J20:Q20Apr 2020/Aug 2020 Spread-0.080.08-0.190.07+0.11+9.24%16:55
CL.J20:N20Apr 2020/Jul 2020 Spread-0.21-0.08-0.28-0.08+0.11+14.10%16:55
CL.J20:BZ.K20Apr 2020/BZ Spread-4.88-4.39-4.90-4.39+0.420.00%16:55
CL.J20:F21Apr 2020/Jan 2021 Spread0.700.890.470.79+0.07+2.27%15:55
CL.J20:BZ.J20Apr 2020/BZ Spread-5.34-4.93-5.44-5.01+0.340.00%16:58
CL.J20:G21Apr 2020/Feb 2021 Spread0.870.980.680.92-0.07-1.64%14:29
CL.J20:H21Apr 2020/Mar 2021 Spread0.931.210.931.07+0.14+15.05%13:39
CL.J20:K20Apr 2020/May 2020 Spread-0.17-0.12-0.19-0.13+0.04+23.53%16:59
CL.J20:M20Apr 2020/Jun 2020 Spread-0.24-0.14-0.29-0.14+0.09+20.93%16:55
CL.J20:M21Apr 2020/Jun 2021 Spread1.511.520.931.52+0.05+1.12%16:55
CL.J20:M22Apr 2020/Jun 2022 Spread2.242.362.102.36+0.51+22.77%11:19
CL.K20:N20May 2020/Jul 2020 Spread-0.020.05-0.100.02+0.03+4.92%16:04
CL.K20:Q20May 2020/Aug 2020 Spread0.120.21-0.010.19+0.07+6.86%16:34
CL.K20:U20May 2020/Sep 2020 Spread0.300.410.120.37+0.04+2.76%16:32
CL.K20:V20May 2020/Oct 2020 Spread0.490.580.260.56+0.07+3.78%16:44
CL.K20:X20May 2020/Nov 2020 Spread0.590.720.350.71+0.01+0.45%16:44
CL.K20:Z20May 2020/Dec 2020 Spread0.810.870.450.830.000.00%16:17
CL.K20:Z21May 2020/Dec 2021 Spread1.681.941.441.94-0.13-2.42%14:46
CL.K20:Z22May 2020/Dec 2022 Spread2.322.322.072.07-0.28-4.24%11:24
CL.K20:M22May 2020/Jun 2022 Spread1.681.681.681.68+0.75+44.64%00:13
CL.K20:M21May 2020/Jun 2021 Spread1.431.611.431.61+0.11+2.41%16:21
CL.K20:M20May 2020/Jun 2020 Spread-0.06-0.02-0.11-0.03+0.03+11.54%16:59
CL.K20:BZ.K20May 2020/BZ Spread-4.63-4.27-4.72-4.30+0.330.00%16:58
CL.K20:BZ.M20May 2020/BZ Spread-4.45-4.07-4.45-4.10+0.410.00%16:44
CL.K20:F21May 2020/Jan 2021 Spread0.901.010.620.92-0.01-1.11%15:59
CL.K20:G21May 2020/Feb 2021 Spread1.061.230.791.100.000.00%14:49
CL.K20:H21May 2020/Mar 2021 Spread0.971.300.971.27+0.02+2.06%12:19
CL.K20:J21May 2020/Apr 2021 Spread1.461.461.461.46+0.48+32.88%11:17
CL.K20:K21May 2020/May 2021 Spread1.471.471.471.47+0.20+13.61%11:52
CL.M20:M22Jun 2020/Jun 2022 Spread1.171.171.171.17-0.18-2.74%09:48
CL.M20:N20Jun 2020/Jul 2020 Spread0.040.070.010.06-0.29-82.86%16:37
CL.M20:Q20Jun 2020/Aug 2020 Spread0.180.230.090.22+0.03+4.00%16:57
CL.M20:Z22Jun 2020/Dec 2022 Spread2.292.422.002.22-0.34-5.79%14:52
CL.M20:U20Jun 2020/Sep 2020 Spread0.350.420.210.41+0.04+3.36%16:58
CL.M20:V20Jun 2020/Oct 2020 Spread0.550.610.340.58+0.01+0.63%16:34
CL.M20:X20Jun 2020/Nov 2020 Spread0.690.740.450.710.000.00%16:07
CL.M20:Z21Jun 2020/Dec 2021 Spread2.092.091.491.97-0.32-6.46%16:07
CL.M20:Z20Jun 2020/Dec 2020 Spread0.830.910.540.88+0.02+0.86%16:55
CL.M20:M21Jun 2020/Jun 2021 Spread1.601.691.201.63-0.10-2.51%16:45
CL.M20:H21Jun 2020/Mar 2021 Spread1.281.321.121.32+0.02+0.54%12:05
CL.M20:G21Jun 2020/Feb 2021 Spread1.221.220.881.01-0.11-9.02%11:14
CL.M20:F21Jun 2020/Jan 2021 Spread1.051.070.670.96-0.01-0.37%14:35
CL.M20:BZ.Z20Jun 2020/BZ Spread-4.32-4.32-4.32-4.32-0.340.00%08:00
CL.M20:BZ.M20Jun 2020/BZ Spread-4.30-4.04-4.40-4.07+0.280.00%16:58
CL.N20:Z21Jul 2020/Dec 2021 Spread1.991.991.991.99-0.11-1.90%12:08
CL.N20:BZ.N20Jul 2020/BZ Spread-4.00-3.83-4.00-3.92+0.220.00%14:45
CL.N20:Z20Jul 2020/Dec 2020 Spread0.780.870.540.80-0.03-1.52%16:17
CL.N20:G21Jul 2020/Feb 2021 Spread1.101.190.881.05-0.07-6.36%11:45
CL.N20:M21Jul 2020/Jun 2021 Spread1.451.451.451.45-0.19-5.49%09:05
CL.N20:Q20Jul 2020/Aug 2020 Spread0.130.160.090.15+0.01+2.44%16:32
CL.N20:U20Jul 2020/Sep 2020 Spread0.310.350.210.34-0.01-1.20%16:49
CL.N20:V20Jul 2020/Oct 2020 Spread0.470.540.340.52+0.01+0.80%16:55
CL.N20:X20Jul 2020/Nov 2020 Spread0.620.700.440.62-0.04-2.47%15:59
CL.N20:F21Jul 2020/Jan 2021 Spread0.920.980.670.98-0.07-2.85%13:25
CL.Q20:Z20Aug 2020/Dec 2020 Spread0.620.710.460.64-0.07-4.46%16:07
CL.Q20:V20Aug 2020/Oct 2020 Spread0.340.380.250.36-0.03-3.57%16:27
CL.Q20:BZ.Q20Aug 2020/BZ Spread-3.92-3.88-3.92-3.88+0.220.00%11:06
CL.Q20:F21Aug 2020/Jan 2021 Spread0.840.860.590.77-0.11-5.73%14:28
CL.Q20:G21Aug 2020/Feb 2021 Spread0.950.950.810.95-0.05-2.18%14:48
CL.Q20:H21Aug 2020/Mar 2021 Spread1.051.051.051.05-0.12-3.57%13:39
CL.Q20:M21Aug 2020/Jun 2021 Spread1.511.511.511.51+0.15+4.56%14:28
CL.Q20:U20Aug 2020/Sep 2020 Spread0.170.190.120.180.000.00%16:21
CL.Q20:X20Aug 2020/Nov 2020 Spread0.490.540.350.51-0.01-0.79%16:55
CL.U20:Z20Sep 2020/Dec 2020 Spread0.480.510.330.47-0.03-2.61%16:21
CL.U20:X20Sep 2020/Nov 2020 Spread0.330.350.220.32-0.02-2.53%14:57
CL.U20:V20Sep 2020/Oct 2020 Spread0.180.190.120.18-0.01-2.38%16:59
CL.U20:M21Sep 2020/Jun 2021 Spread1.231.261.131.26-0.07-2.40%13:10
CL.U20:H21Sep 2020/Mar 2021 Spread0.980.980.720.91-0.12-5.61%15:12
CL.U20:G21Sep 2020/Feb 2021 Spread0.730.800.640.77-0.11-5.95%14:45
CL.U20:F21Sep 2020/Jan 2021 Spread0.660.660.460.63-0.05-3.36%16:15
CL.U20:BZ.U20Sep 2020/BZ Spread-3.96-3.93-4.04-4.01+0.160.00%15:05
CL.V20:M21Oct 2020/Jun 2021 Spread1.031.031.031.03-0.12-4.90%09:06
CL.V20:X20Oct 2020/Nov 2020 Spread0.150.150.100.14-0.02-5.41%15:59
CL.V20:H21Oct 2020/Mar 2021 Spread0.740.740.740.74-0.07-2.75%08:41
CL.V20:G21Oct 2020/Feb 2021 Spread0.600.660.500.60-0.08-5.59%13:34
CL.V20:F21Oct 2020/Jan 2021 Spread0.480.480.340.42-0.07-6.60%15:59
CL.V20:Z20Oct 2020/Dec 2020 Spread0.300.320.210.27-0.05-6.94%15:59
CL.V20:J21Oct 2020/Apr 2021 Spread0.730.780.730.78-0.16-21.92%10:50
CL.X20:M21Nov 2020/Jun 2021 Spread0.650.750.650.75-0.11-4.93%14:18
CL.X20:J21Nov 2020/Apr 2021 Spread0.730.730.730.73-0.07-9.59%10:26
CL.X20:H21Nov 2020/Mar 2021 Spread0.610.610.500.60-0.08-5.84%15:08
CL.X20:G21Nov 2020/Feb 2021 Spread0.500.500.370.45-0.06-5.61%14:36
CL.X20:F21Nov 2020/Jan 2021 Spread0.330.330.240.29-0.04-5.71%14:29
CL.X20:Z20Nov 2020/Dec 2020 Spread0.150.160.110.13-0.03-8.57%15:59
CL.Z20:J21Dec 2020/Apr 2021 Spread0.620.620.490.58-0.06-5.83%16:09
CL.Z20:M22Dec 2020/Jun 2022 Spread1.321.321.321.32-0.28-6.31%13:39
CL.Z20:H21Dec 2020/Mar 2021 Spread0.490.510.390.46-0.07-7.45%16:37
CL.Z20:G21Dec 2020/Feb 2021 Spread0.320.330.280.31-0.04-6.06%15:59
CL.Z20:Z21Dec 2020/Dec 2021 Spread1.331.330.921.17-0.15-5.77%16:59
CL.Z20:F22Dec 2020/Jan 2022 Spread1.311.311.311.31-0.11-8.40%23:37
CL.Z20:F21Dec 2020/Jan 2021 Spread0.170.170.140.17-0.01-2.86%16:57
CL.Z20:Z22Dec 2020/Dec 2022 Spread1.341.621.221.32-0.36-10.06%16:01
CL.Z20:BZ.Z20Dec 2020/BZ Spread-4.29-4.06-4.30-4.19+0.100.00%16:45
CL.Z20:M21Dec 2020/Jun 2021 Spread0.850.850.640.78-0.08-4.94%16:55
CL.F21:G21Jan 2021/Feb 2021 Spread0.170.170.140.15-0.03-9.38%16:27
CL.F21:H21Jan 2021/Mar 2021 Spread0.330.330.260.29-0.03-4.84%13:39
CL.F21:K21Jan 2021/May 2021 Spread0.490.490.490.49-0.08-7.92%10:03
CL.F21:J21Jan 2021/Apr 2021 Spread0.410.450.390.42-0.05-5.68%14:31
CL.G21:J21Feb 2021/Apr 2021 Spread0.260.280.250.26-0.04-7.41%15:12
CL.G21:H21Feb 2021/Mar 2021 Spread0.150.150.130.14-0.02-7.14%14:45
CL.G21:M21Feb 2021/Jun 2021 Spread0.540.540.490.49-0.01-1.85%14:28
CL.G21:K21Feb 2021/May 2021 Spread0.350.380.320.38-0.05-14.29%12:36
CL.H21:K21Mar 2021/May 2021 Spread0.210.210.190.19-0.06-12.24%09:34
CL.H21:J21Mar 2021/Apr 2021 Spread0.130.130.120.12-0.01-3.85%13:34
CL.H21:M21Mar 2021/Jun 2021 Spread0.340.350.250.31-0.04-6.15%16:21
CL.J21:K21Apr 2021/May 2021 Spread0.110.110.080.10-0.02-8.33%14:48
CL.J21:M21Apr 2021/Jun 2021 Spread0.170.190.170.19-0.02-4.76%10:23
CL.K21:M21May 2021/Jun 2021 Spread0.090.090.070.09-0.01-5.00%14:45
CL.K21:Q21May 2021/Aug 2021 Spread0.270.270.270.27-0.05-18.52%15:29
CL.K21:N21May 2021/Jul 2021 Spread0.200.210.180.19-0.03-7.32%14:23
CL.M21:N21Jun 2021/Jul 2021 Spread0.120.120.100.11-0.02-8.70%16:21
CL.M21:U21Jun 2021/Sep 2021 Spread0.310.310.240.26-0.06-9.84%16:02
CL.M21:M22Jun 2021/Jun 2022 Spread0.630.630.630.63-0.16-9.76%14:48
CL.M21:BZ.M21Jun 2021/BZ Spread-4.54-4.39-4.55-4.52+0.040.00%14:54
CL.M21:Z21Jun 2021/Dec 2021 Spread0.510.510.300.36-0.09-9.18%16:21
CL.M21:Z22Jun 2021/Dec 2022 Spread0.810.810.810.81-0.06-2.88%08:22
CL.M21:Q21Jun 2021/Aug 2021 Spread0.220.220.190.19-0.04-8.51%15:29
CL.N21:Q21Jul 2021/Aug 2021 Spread0.100.100.090.09-0.03-14.29%15:05
CL.Q21:U21Aug 2021/Sep 2021 Spread0.080.080.070.07-0.03-15.00%14:01
CL.U21:V21Sep 2021/Oct 2021 Spread0.060.070.060.070.000.00%10:20
CL.U21:Z21Sep 2021/Dec 2021 Spread0.120.120.060.08-0.06-16.67%16:21
CL.V21:Z21Oct 2021/Dec 2021 Spread0.030.040.030.04-0.03-8.57%10:20
CL.V21:X21Oct 2021/Nov 2021 Spread0.050.050.030.04-0.01-8.33%16:55
CL.X21:Z21Nov 2021/Dec 2021 Spread0.020.020.010.01-0.01-6.67%16:21
CL.Z21:F22Dec 2021/Jan 2022 Spread0.080.100.070.07-0.03-15.00%15:35
CL.Z21:Z22Dec 2021/Dec 2022 Spread0.350.410.170.22-0.17-16.50%16:44
CL.Z21:M22Dec 2021/Jun 2022 Spread0.330.330.200.25-0.10-13.89%16:59
CL.Z21:H22Dec 2021/Mar 2022 Spread0.200.220.190.19-0.06-12.77%15:35
CL.Z21:G22Dec 2021/Feb 2022 Spread0.180.180.180.18-0.04-11.11%10:20
CL.Z21:BZ.Z21Dec 2021/BZ Spread-4.51-4.37-4.51-4.490.000.00%14:29
CL.F22:G22Jan 2022/Feb 2022 Spread0.090.090.090.09+0.01+6.25%10:20
CL.G22:H22Feb 2022/Mar 2022 Spread0.050.050.050.05-0.01-8.33%10:20
CL.H22:M22Mar 2022/Jun 2022 Spread0.090.090.040.06-0.05-19.23%10:20
CL.M22:U22Jun 2022/Sep 2022 Spread0.100.100.070.07-0.05-50.00%16:01
CL.M22:N22Jun 2022/Jul 2022 Spread0.060.060.060.060.000.00%13:48
CL.M22:Z22Jun 2022/Dec 2022 Spread0.040.05-0.02-0.02-0.08-25.81%16:43
CL.Q22:U22Aug 2022/Sep 2022 Spread0.010.010.010.01-0.01-16.67%13:48
CL.U22:Z22Sep 2022/Dec 2022 Spread-0.08-0.04-0.08-0.04-0.02-100.00%13:14
CL.Z22:M23Dec 2022/Jun 2023 Spread0.010.010.010.01-0.07-31.82%12:49
CL.Z22:Z23Dec 2022/Dec 2023 Spread-0.12-0.10-0.23-0.22-0.10-100.00%16:03
CL.Z22:BZ.Z22Dec 2022/BZ Spread-4.67-4.66-4.68-4.66-0.020.00%13:13
CL.Z23:Z24Dec 2023/Dec 2024 Spread-0.28-0.26-0.35-0.35-0.030.00%16:01
CL.Z24:Z25Dec 2024/Dec 2025 Spread-0.28-0.28-0.28-0.28-0.010.00%10:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.