Sunday Aug 18, 6:33PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Q19Aug 201917.24017.24017.24017.240-0.013-0.08%16:26
SIL.U19Sep 201917.0917.1717.0617.10+0.01+0.07%18:15
SIL.Z19Dec 201917.41017.42017.18017.240-0.113-0.78%15:58
SIL.H20Mar 202017.51017.51017.30017.420-0.049-0.33%13:03
SIL.K20May 202017.40017.40017.00017.000-0.244-1.40%09:59
SIL.U19:Z19-0.140-0.140-0.145-0.1400.0000.00%15:08
SIL.U19:K20-0.325-0.325-0.325-0.325-0.0100.00%09:59
SIL.U19:H20-0.260-0.250-0.260-0.250+0.0050.00%08:48
SIL.Q19:U19-0.010-0.010-0.010-0.010+0.0150.00%16:26
SIL.Z19:H20-0.115-0.115-0.115-0.115+0.0050.00%15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.