Friday Feb 28, 11:31AM EST

New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SIL.G20Feb 202018.37018.37018.37018.370-0.151-0.84%09:44
SIL.H20Mar 202017.5117.5116.6116.61-1.01-5.62%11:07
SIL.K20May 202017.8017.8816.5716.71-1.09-6.02%11:07
SIL.N20Jul 202017.6017.6616.7216.74-1.05-5.78%11:01
SIL.U20Sep 202017.7717.7716.9816.98-0.86-4.75%10:00
SIL.Z20Dec 202017.5417.5416.8116.89-1.09-6.21%10:56
SIL.K20:Z20-0.235-0.180-0.235-0.2150.0000.00%10:56
SIL.K20:U20-0.140-0.125-0.140-0.120+0.0100.00%10:17
SIL.K20:N20-0.080-0.060-0.080-0.065+0.0100.00%11:01
SIL.G20:H200.0150.015-0.045-0.045-0.0350.00%09:57
SIL.H20:Z20-0.32-0.30-0.32-0.30+0.020.00%06:43
SIL.H20:U20-0.21-0.21-0.21-0.21+0.020.00%04:09
SIL.H20:N20-0.155-0.150-0.160-0.160-0.0050.00%15:36
SIL.H20:K20-0.0600.090-0.090-0.085-0.0050.00%11:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.