Friday May 24, 11:57PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K19May 201914.36014.36014.36014.360+0.012+0.08%13:49
SIL.N19Jul 201914.58014.59014.52014.550-0.063-0.39%16:58
SIL.U19Sep 201914.50014.69014.50014.690+0.163+1.02%11:09
SIL.Z19Dec 201914.59014.81014.59014.790+0.153+1.05%12:59
SIL.K19:N19-0.075-0.075-0.075-0.075-0.0350.00%13:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.