New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SIL.X20Nov 202023.55523.60023.55523.600-0.748-2.76%15:59
SIL.Z20Dec 202023.27523.54023.11523.390+0.105+0.44%09:34
SIL.F21Jan 202123.30523.55023.17023.400+0.070+0.29%09:17
SIL.H21Mar 202123.38523.64023.22023.470+0.110+0.46%09:34
SIL.K21May 202123.44523.44523.44523.445+0.060+0.21%20:04
SIL.N21Jul 202123.64023.69023.49523.640+0.115+0.47%09:22
SIL.U21Sep 202123.75023.75023.71023.710-0.984-4.14%13:31
SIL.Z20:K21-0.181-0.154-0.181-0.154+0.1040.00%08:13
SIL.Z20:N21-0.261-0.249-0.261-0.249+0.1070.00%02:54
SIL.Z20:H21-0.105-0.072-0.106-0.079+0.0640.00%09:34
SIL.Z20:F21-0.030-0.010-0.041-0.026+0.0160.00%09:17
SIL.X20:Z20-0.021-0.004-0.021-0.004+0.0310.00%15:59
SIL.F21:H21-0.080-0.080-0.080-0.08000.00%11:27
SIL.Z20:U21-0.391-0.391-0.391-0.39100.00%13:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.