New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SIL.Z21Dec 202122.36522.51022.01022.228+0.180+0.80%15:35
SIL.F22Jan 202222.58022.60022.17522.345-0.107-0.47%16:41
SIL.G22Feb 202222.40022.40022.31022.252-0.160-0.71%12:40
SIL.H22Mar 202222.61522.63522.13022.375-0.106-0.47%16:41
SIL.K22May 202222.58022.58022.21022.295-0.247-1.11%10:54
SIL.N22Jul 202222.64022.64022.20022.328-0.168-0.75%09:58
SIL.U22Sep 202223.02523.02522.40022.367-0.540-2.39%17:28
SIL.H22:N22-0.063-0.063-0.063-0.063-0.0020.00%09:58
SIL.H22:K22-0.031-0.030-0.032-0.031-0.0010.00%12:50
SIL.F22:H22-0.026-0.024-0.031-0.030-0.0050.00%16:41
SIL.Z21:F22-0.004-0.004-0.009-0.007-0.0030.00%17:28
SIL.Z21:H22-0.035-0.033-0.037-0.03600.00%16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.