Thursday May 23, 9:54AM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K19May 201914.36014.36014.36014.360+0.012+0.08%13:49
SIL.N19Jul 201914.43014.59014.40014.530+0.081+0.51%09:48
SIL.U19Sep 201914.50014.65014.50014.650+0.123+0.77%08:42
SIL.Z19Dec 201914.59014.66014.59014.660+0.023+0.16%06:44
SIL.K19:N19-0.075-0.075-0.075-0.075-0.0350.00%13:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.