Thursday Oct 24, 1:46AM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X19Nov 201917.5517.5517.5017.50+0.04+0.23%17:28
SIL.Z19Dec 201917.5617.5817.5217.57+0.01+0.06%01:24
SIL.F20Jan 202017.5917.6717.5917.65+0.10+0.56%17:28
SIL.H20Mar 202017.6817.7517.6717.70+0.08+0.45%17:28
SIL.N20Jul 202017.84017.84017.84017.840-0.016-0.09%15:54
SIL.X19:Z19-0.050-0.045-0.050-0.050-0.0050.00%17:28
SIL.Z19:F20-0.045-0.045-0.055-0.0550.0000.00%17:28
SIL.Z19:H20-0.140-0.140-0.150-0.1450.0000.00%17:28
SIL.Z19:N20-0.28-0.28-0.28-0.280.000.00%15:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.