New York Mercantile Exchange (NYMEX)Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.J20Apr 202014.55015.02514.55015.025+0.589+4.18%17:28
SI.K20May 202015.28015.93015.27015.535+0.225+1.59%23:12
SI.M20Jun 202015.65015.78515.63515.725+0.495+3.45%20:16
SI.N20Jul 202015.32515.95015.30515.555+0.220+1.55%23:11
SI.U20Sep 202015.7515.7515.7515.75+0.30+2.11%20:23
SI.Z20Dec 202015.43015.95015.43015.630+0.255+1.79%23:11
SI.F21Jan 202114.20014.20014.19514.195-0.180-1.25%17:28
SI.H21Mar 202114.96015.00014.89015.000+0.359+2.51%17:28
SI.N21Jul 202115.01515.01515.01515.015+0.297+1.98%17:28
SI.Z21Dec 202115.12015.12015.12015.120+0.311+1.77%17:28
SI.J20:K20Apr 2020/May 2020 Spread-0.046-0.035-0.080-0.039+0.0190.00%17:28
SI.K20:M20May 2020/Jun 2020 Spread-0.050-0.008-0.051-0.009-0.0010.00%20:16
SI.K20:Z21May 2020/Dec 2021 Spread-0.330-0.330-0.330-0.330-0.0150.00%17:28
SI.K20:F21May 2020/Jan 2021 Spread-0.144-0.144-0.144-0.1440.0000.00%05:11
SI.K20:H21May 2020/Mar 2021 Spread-0.139-0.139-0.139-0.139-0.0040.00%21:40
SI.K20:K21May 2020/May 2021 Spread-0.147-0.115-0.196-0.148+0.0420.00%17:28
SI.K20:Z20May 2020/Dec 2020 Spread-0.121-0.103-0.125-0.103+0.0100.00%23:11
SI.K20:N20May 2020/Jul 2020 Spread-0.036-0.024-0.043-0.028+0.0070.00%23:11
SI.K20:U20May 2020/Sep 2020 Spread-0.060-0.060-0.060-0.060+0.0030.00%20:23
SI.M20:N20Jun 2020/Jul 2020 Spread0.0300.0300.0200.021+0.0260.00%17:28
SI.N20:Z20Jul 2020/Dec 2020 Spread-0.084-0.076-0.084-0.076-0.0020.00%23:11
SI.N20:U20Jul 2020/Sep 2020 Spread-0.025-0.025-0.025-0.025-0.0020.00%23:11
SI.N20:H21Jul 2020/Mar 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%05:11
SI.N20:K21Jul 2020/May 2021 Spread-0.112-0.112-0.112-0.112+0.0490.00%17:28
SI.U20:Z20Sep 2020/Dec 2020 Spread-0.056-0.052-0.056-0.0520.0000.00%23:11
SI.Z20:H21Dec 2020/Mar 2021 Spread-0.030-0.029-0.030-0.029+0.0060.00%17:28
SI.F21:H21Jan 2021/Mar 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%05:11
SI.H21:K21Mar 2021/May 2021 Spread-0.019-0.019-0.019-0.019+0.0240.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.