New York Mercantile Exchange (NYMEX)Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.Q22Aug 202220.52020.72020.52020.720+0.065+0.31%17:28
SI.U22Sep 202220.57520.57520.54020.540-0.030-0.15%18:17
SI.V22Oct 202220.61020.61020.61020.610-0.015-0.07%18:04
SI.Z22Dec 202220.71020.72020.69020.690-0.025-0.12%18:18
SI.F23Jan 202320.81520.81520.69020.940-0.170-0.82%15:23
SI.H23Mar 202320.81021.12020.70520.8350.0000.00%17:28
SI.K23May 202320.92521.25520.92521.055+0.095+0.45%17:28
SI.N23Jul 202321.41521.41521.21021.210+0.093+0.44%17:28
SI.U23Sep 202321.30021.30021.30021.485+0.697+3.27%12:25
SI.U22:Z22Sep 2022/Dec 2022 Spread-0.147-0.140-0.148-0.148+0.0010.00%18:16
SI.U22:U23Sep 2022/Sep 2023 Spread-0.810-0.810-0.810-0.743+0.0670.00%12:25
SI.U22:K23Sep 2022/May 2023 Spread-0.457-0.432-0.470-0.442+0.0350.00%13:44
SI.U22:H23Sep 2022/Mar 2023 Spread-0.329-0.301-0.329-0.310+0.0230.00%15:40
SI.U22:F23Sep 2022/Jan 2023 Spread-0.200-0.200-0.200-0.198+0.0070.00%13:26
SI.Z22:F23Dec 2022/Jan 2023 Spread-0.061-0.059-0.061-0.051+0.0120.00%08:34
SI.Z22:H23Dec 2022/Mar 2023 Spread-0.168-0.156-0.169-0.163+0.0210.00%17:28
SI.Z22:K23Dec 2022/May 2023 Spread-0.345-0.340-0.350-0.295+0.0550.00%17:28
SI.F23:H23Jan 2023/Mar 2023 Spread-0.119-0.119-0.119-0.112+0.0070.00%13:24
SI.H23:K23Mar 2023/May 2023 Spread-0.141-0.129-0.141-0.132+0.0190.00%13:24
SI.K23:N23May 2023/Jul 2023 Spread-0.159-0.138-0.159-0.138+0.0220.00%17:28
SI.N23:U23Jul 2023/Sep 2023 Spread-0.151-0.151-0.151-0.15100.00%16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.