New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.Q21Aug 202125.61025.61025.59025.566+0.305+1.21%20:37
SI.U21Sep 202125.59025.81025.56525.770+0.180+0.70%07:19
SI.V21Oct 202125.60525.62025.60525.595-0.189-0.74%12:10
SI.Z21Dec 202125.64025.84525.62525.805+0.160+0.62%07:17
SI.F22Jan 202225.71025.71025.71025.654+0.110+0.43%09:51
SI.H22Mar 202225.78025.84025.78025.840+0.125+0.49%06:57
SI.K22May 202225.84525.85525.84025.840+0.125+0.49%00:58
SI.N22Jul 202225.79525.79525.79525.771+0.075+0.29%09:28
SI.U22Sep 202225.67525.67525.67525.803-0.025-0.10%20:50
SI.Z22Dec 202225.96525.96525.96525.870-0.098-0.38%04:59
SI.Q21:U21Aug 2021/Sep 2021 Spread-0.015-0.015-0.015-0.01600.00%20:37
SI.U21:Z21Sep 2021/Dec 2021 Spread-0.051-0.049-0.051-0.05100.00%07:15
SI.U21:U22Sep 2021/Sep 2022 Spread-0.231-0.231-0.231-0.221+0.010.00%20:50
SI.U21:N22Sep 2021/Jul 2022 Spread-0.184-0.179-0.184-0.189-0.010.00%09:28
SI.U21:K22Sep 2021/May 2022 Spread-0.137-0.137-0.141-0.141-0.0010.00%00:58
SI.U21:H22Sep 2021/Mar 2022 Spread-0.100-0.100-0.101-0.10000.00%06:57
SI.U21:F22Sep 2021/Jan 2022 Spread-0.069-0.069-0.069-0.072-0.0030.00%16:08
SI.Z21:F22Dec 2021/Jan 2022 Spread-0.019-0.019-0.019-0.021-0.0020.00%16:25
SI.Z21:H22Dec 2021/Mar 2022 Spread-0.050-0.050-0.050-0.050+0.0010.00%06:57
SI.H22:N22Mar 2022/Jul 2022 Spread-0.092-0.081-0.092-0.087-0.0060.00%12:57
SI.H22:K22Mar 2022/May 2022 Spread-0.040-0.036-0.040-0.039+0.0010.00%13:24
SI.K22:N22May 2022/Jul 2022 Spread-0.046-0.046-0.046-0.04600.00%04:59
SI.N22:U22Jul 2022/Sep 2022 Spread-0.034-0.030-0.042-0.032+0.010.00%16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.