Sunday Jan 26, 9:12PM EST

New York Mercantile Exchange (NYMEX)Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.F20Jan 202017.8718.0517.8718.05+0.30+1.66%13:15
SI.G20Feb 202018.16018.16018.16018.160+0.095+0.53%18:00
SI.H20Mar 202018.26018.37518.18018.255+0.142+0.79%20:56
SI.K20May 202018.32018.43018.27518.345+0.151+0.83%20:54
SI.N20Jul 202018.44018.48018.35018.350+0.078+0.43%19:17
SI.U20Sep 202018.02518.31018.02518.300+0.255+1.40%12:30
SI.Z20Dec 202018.58018.59518.52018.580+0.136+0.74%20:35
SI.H21Mar 202118.20018.55518.20018.540+0.400+2.17%15:30
SI.Z21Dec 202118.5018.6918.5018.50-0.19-1.02%17:28
SI.F20:G20Jan 2020/Feb 2020 Spread-0.015-0.013-0.015-0.013+0.0020.00%11:12
SI.F20:H20Jan 2020/Mar 2020 Spread-0.056-0.053-0.061-0.061-0.0040.00%13:15
SI.F20:K20Jan 2020/May 2020 Spread-0.140-0.140-0.140-0.140-0.0020.00%10:08
SI.G20:K20Feb 2020/May 2020 Spread-0.124-0.124-0.130-0.130-0.0060.00%12:51
SI.G20:H20Feb 2020/Mar 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%18:00
SI.H20:K20Mar 2020/May 2020 Spread-0.080-0.080-0.082-0.082-0.0010.00%20:54
SI.H20:Z21Mar 2020/Dec 2021 Spread-0.715-0.614-0.715-0.715-0.1010.00%17:28
SI.H20:N20Mar 2020/Jul 2020 Spread-0.157-0.157-0.159-0.157+0.0020.00%19:17
SI.H20:H21Mar 2020/Mar 2021 Spread-0.415-0.415-0.435-0.435+0.0030.00%15:30
SI.H20:Z20Mar 2020/Dec 2020 Spread-0.326-0.324-0.331-0.327+0.0040.00%20:35
SI.H20:U20Mar 2020/Sep 2020 Spread-0.233-0.230-0.235-0.232+0.0020.00%13:18
SI.K20:N20May 2020/Jul 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%18:32
SI.K20:Z20May 2020/Dec 2020 Spread-0.249-0.245-0.249-0.245+0.0050.00%20:35
SI.K20:U20May 2020/Sep 2020 Spread-0.149-0.149-0.149-0.149+0.0030.00%20:10
SI.N20:U20Jul 2020/Sep 2020 Spread-0.075-0.072-0.075-0.0750.0000.00%13:24
SI.N20:Z20Jul 2020/Dec 2020 Spread-0.170-0.170-0.170-0.170+0.0020.00%20:02
SI.U20:Z20Sep 2020/Dec 2020 Spread-0.096-0.096-0.096-0.096+0.0020.00%20:10
SI.Z20:H21Dec 2020/Mar 2021 Spread-0.089-0.089-0.089-0.089-0.0010.00%03:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.