| New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.F20 | Jan 2020 | 17.87 | 18.05 | 17.87 | 18.05 | +0.30 | +1.66% | 13:15 |
| SI.G20 | Feb 2020 | 18.160 | 18.160 | 18.160 | 18.160 | +0.095 | +0.53% | 18:00 |
| SI.H20 | Mar 2020 | 18.260 | 18.375 | 18.180 | 18.255 | +0.142 | +0.79% | 20:56 |
| SI.K20 | May 2020 | 18.320 | 18.430 | 18.275 | 18.345 | +0.151 | +0.83% | 20:54 |
| SI.N20 | Jul 2020 | 18.440 | 18.480 | 18.350 | 18.350 | +0.078 | +0.43% | 19:17 |
| SI.U20 | Sep 2020 | 18.025 | 18.310 | 18.025 | 18.300 | +0.255 | +1.40% | 12:30 |
| SI.Z20 | Dec 2020 | 18.580 | 18.595 | 18.520 | 18.580 | +0.136 | +0.74% | 20:35 |
| SI.H21 | Mar 2021 | 18.200 | 18.555 | 18.200 | 18.540 | +0.400 | +2.17% | 15:30 |
| SI.Z21 | Dec 2021 | 18.50 | 18.69 | 18.50 | 18.50 | -0.19 | -1.02% | 17:28 |
| SI.F20:G20 | Jan 2020/Feb 2020 Spread | -0.015 | -0.013 | -0.015 | -0.013 | +0.002 | 0.00% | 11:12 |
| SI.F20:H20 | Jan 2020/Mar 2020 Spread | -0.056 | -0.053 | -0.061 | -0.061 | -0.004 | 0.00% | 13:15 |
| SI.F20:K20 | Jan 2020/May 2020 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.002 | 0.00% | 10:08 |
| SI.G20:K20 | Feb 2020/May 2020 Spread | -0.124 | -0.124 | -0.130 | -0.130 | -0.006 | 0.00% | 12:51 |
| SI.G20:H20 | Feb 2020/Mar 2020 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | 18:00 |
| SI.H20:K20 | Mar 2020/May 2020 Spread | -0.080 | -0.080 | -0.082 | -0.082 | -0.001 | 0.00% | 20:54 |
| SI.H20:Z21 | Mar 2020/Dec 2021 Spread | -0.715 | -0.614 | -0.715 | -0.715 | -0.101 | 0.00% | 17:28 |
| SI.H20:N20 | Mar 2020/Jul 2020 Spread | -0.157 | -0.157 | -0.159 | -0.157 | +0.002 | 0.00% | 19:17 |
| SI.H20:H21 | Mar 2020/Mar 2021 Spread | -0.415 | -0.415 | -0.435 | -0.435 | +0.003 | 0.00% | 15:30 |
| SI.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.326 | -0.324 | -0.331 | -0.327 | +0.004 | 0.00% | 20:35 |
| SI.H20:U20 | Mar 2020/Sep 2020 Spread | -0.233 | -0.230 | -0.235 | -0.232 | +0.002 | 0.00% | 13:18 |
| SI.K20:N20 | May 2020/Jul 2020 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.002 | 0.00% | 18:32 |
| SI.K20:Z20 | May 2020/Dec 2020 Spread | -0.249 | -0.245 | -0.249 | -0.245 | +0.005 | 0.00% | 20:35 |
| SI.K20:U20 | May 2020/Sep 2020 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.003 | 0.00% | 20:10 |
| SI.N20:U20 | Jul 2020/Sep 2020 Spread | -0.075 | -0.072 | -0.075 | -0.075 | 0.000 | 0.00% | 13:24 |
| SI.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.002 | 0.00% | 20:02 |
| SI.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.002 | 0.00% | 20:10 |
| SI.Z20:H21 | Dec 2020/Mar 2021 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.001 | 0.00% | 03:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
