S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.F19Jan 201915.32015.32015.29015.290-0.177-1.12%15:58
SI.G19Feb 201915.55015.55015.34515.345-0.144-0.92%13:21
SI.H19Mar 201915.58515.60515.35015.355-0.181-1.15%16:59
SI.K19May 201915.65015.69015.43515.445-0.183-1.16%16:58
SI.N19Jul 201915.76015.76015.53515.535-0.183-1.15%15:49
SI.U19Sep 201915.66515.72015.66015.695-0.114-0.71%12:48
SI.Z19Dec 201915.94515.99015.76015.760-0.184-1.14%16:46
SI.H20Mar 202015.98015.98015.95015.975-0.096-0.60%09:01
SI.F19:G19Jan 2019/Feb 2019 Spread-0.021-0.019-0.021-0.019+0.0030.00%10:48
SI.F19:H19Jan 2019/Mar 2019 Spread-0.069-0.067-0.069-0.067+0.0020.00%15:58
SI.G19:H19Feb 2019/Mar 2019 Spread-0.047-0.046-0.051-0.050-0.0030.00%13:57
SI.H19:K19Mar 2019/May 2019 Spread-0.091-0.089-0.092-0.089+0.0030.00%16:57
SI.H19:Z19Mar 2019/Dec 2019 Spread-0.406-0.401-0.406-0.401+0.0070.00%16:46
SI.H19:H20Mar 2019/Mar 2020 Spread-0.546-0.529-0.546-0.541-0.0060.00%09:01
SI.H19:U19Mar 2019/Sep 2019 Spread-0.273-0.264-0.273-0.268+0.0050.00%13:31
SI.H19:N19Mar 2019/Jul 2019 Spread-0.182-0.176-0.182-0.179+0.0030.00%13:31
SI.K19:N19May 2019/Jul 2019 Spread-0.090-0.088-0.090-0.089+0.0010.00%15:49
SI.K19:Z19May 2019/Dec 2019 Spread-0.315-0.313-0.315-0.315+0.0010.00%13:25
SI.K19:U19May 2019/Sep 2019 Spread-0.178-0.178-0.178-0.178+0.0030.00%08:34
SI.N19:U19Jul 2019/Sep 2019 Spread-0.089-0.089-0.093-0.093-0.0020.00%13:28
SI.U19:Z19Sep 2019/Dec 2019 Spread-0.133-0.133-0.136-0.136-0.0010.00%13:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.