S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.79
+3.43 +0.26%
Euro
1.131830
+0.002180 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.G19Feb 201915.71015.75515.60515.605-0.055-0.36%13:49
SI.H19Mar 201915.59015.77515.52515.755+0.227+1.48%16:59
SI.J19Apr 201915.59015.81015.59015.810+0.235+1.51%16:05
SI.K19May 201915.68015.87015.62515.855+0.233+1.51%16:59
SI.N19Jul 201915.73515.95515.73515.950+0.233+1.50%15:09
SI.U19Sep 201915.95516.04515.84516.045+0.236+1.51%14:48
SI.Z19Dec 201915.95016.19015.95016.175+0.236+1.50%16:05
SI.F20Jan 202016.00016.00016.00016.000-0.148-0.92%14:52
SI.H20Mar 202016.11516.11516.02016.020-0.171-1.07%09:26
SI.G19:H19Feb 2019/Mar 2019 Spread-0.022-0.019-0.022-0.019+0.0090.00%11:03
SI.H19:N19Mar 2019/Jul 2019 Spread-0.189-0.188-0.195-0.194-0.0050.00%15:09
SI.H19:F20Mar 2019/Jan 2020 Spread-0.453-0.453-0.453-0.453+0.0050.00%14:52
SI.H19:J19Mar 2019/Apr 2019 Spread-0.046-0.045-0.047-0.0470.0000.00%16:05
SI.H19:H20Mar 2019/Mar 2020 Spread-0.546-0.530-0.546-0.530+0.0090.00%09:26
SI.H19:K19Mar 2019/May 2019 Spread-0.094-0.094-0.099-0.098-0.0040.00%16:59
SI.H19:Z19Mar 2019/Dec 2019 Spread-0.410-0.406-0.419-0.417-0.0060.00%16:00
SI.H19:U19Mar 2019/Sep 2019 Spread-0.280-0.279-0.286-0.286-0.0050.00%15:25
SI.J19:K19Apr 2019/May 2019 Spread-0.049-0.047-0.049-0.048-0.0010.00%10:50
SI.K19:Z19May 2019/Dec 2019 Spread-0.313-0.313-0.321-0.321-0.0040.00%15:25
SI.K19:U19May 2019/Sep 2019 Spread-0.185-0.184-0.187-0.185+0.0020.00%14:39
SI.K19:N19May 2019/Jul 2019 Spread-0.095-0.094-0.096-0.096-0.0010.00%15:25
SI.N19:U19Jul 2019/Sep 2019 Spread-0.090-0.090-0.090-0.090+0.0020.00%21:08
SI.N19:Z19Jul 2019/Dec 2019 Spread-0.220-0.220-0.220-0.220+0.0020.00%11:46
SI.U19:Z19Sep 2019/Dec 2019 Spread-0.130-0.130-0.132-0.131-0.0010.00%15:12
SI.Z19:H20Dec 2019/Mar 2020 Spread-0.131-0.131-0.131-0.131-0.0010.00%08:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.