| New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.J20 | Apr 2020 | 14.550 | 15.025 | 14.550 | 15.025 | +0.589 | +4.18% | 17:28 |
| SI.K20 | May 2020 | 15.280 | 15.930 | 15.270 | 15.535 | +0.225 | +1.59% | 23:12 |
| SI.M20 | Jun 2020 | 15.650 | 15.785 | 15.635 | 15.725 | +0.495 | +3.45% | 20:16 |
| SI.N20 | Jul 2020 | 15.325 | 15.950 | 15.305 | 15.555 | +0.220 | +1.55% | 23:11 |
| SI.U20 | Sep 2020 | 15.75 | 15.75 | 15.75 | 15.75 | +0.30 | +2.11% | 20:23 |
| SI.Z20 | Dec 2020 | 15.430 | 15.950 | 15.430 | 15.630 | +0.255 | +1.79% | 23:11 |
| SI.F21 | Jan 2021 | 14.200 | 14.200 | 14.195 | 14.195 | -0.180 | -1.25% | 17:28 |
| SI.H21 | Mar 2021 | 14.960 | 15.000 | 14.890 | 15.000 | +0.359 | +2.51% | 17:28 |
| SI.N21 | Jul 2021 | 15.015 | 15.015 | 15.015 | 15.015 | +0.297 | +1.98% | 17:28 |
| SI.Z21 | Dec 2021 | 15.120 | 15.120 | 15.120 | 15.120 | +0.311 | +1.77% | 17:28 |
| SI.J20:K20 | Apr 2020/May 2020 Spread | -0.046 | -0.035 | -0.080 | -0.039 | +0.019 | 0.00% | 17:28 |
| SI.K20:M20 | May 2020/Jun 2020 Spread | -0.050 | -0.008 | -0.051 | -0.009 | -0.001 | 0.00% | 20:16 |
| SI.K20:Z21 | May 2020/Dec 2021 Spread | -0.330 | -0.330 | -0.330 | -0.330 | -0.015 | 0.00% | 17:28 |
| SI.K20:F21 | May 2020/Jan 2021 Spread | -0.144 | -0.144 | -0.144 | -0.144 | 0.000 | 0.00% | 05:11 |
| SI.K20:H21 | May 2020/Mar 2021 Spread | -0.139 | -0.139 | -0.139 | -0.139 | -0.004 | 0.00% | 21:40 |
| SI.K20:K21 | May 2020/May 2021 Spread | -0.147 | -0.115 | -0.196 | -0.148 | +0.042 | 0.00% | 17:28 |
| SI.K20:Z20 | May 2020/Dec 2020 Spread | -0.121 | -0.103 | -0.125 | -0.103 | +0.010 | 0.00% | 23:11 |
| SI.K20:N20 | May 2020/Jul 2020 Spread | -0.036 | -0.024 | -0.043 | -0.028 | +0.007 | 0.00% | 23:11 |
| SI.K20:U20 | May 2020/Sep 2020 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.003 | 0.00% | 20:23 |
| SI.M20:N20 | Jun 2020/Jul 2020 Spread | 0.030 | 0.030 | 0.020 | 0.021 | +0.026 | 0.00% | 17:28 |
| SI.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.084 | -0.076 | -0.084 | -0.076 | -0.002 | 0.00% | 23:11 |
| SI.N20:U20 | Jul 2020/Sep 2020 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.002 | 0.00% | 23:11 |
| SI.N20:H21 | Jul 2020/Mar 2021 Spread | -0.114 | -0.114 | -0.114 | -0.114 | 0.000 | 0.00% | 05:11 |
| SI.N20:K21 | Jul 2020/May 2021 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.049 | 0.00% | 17:28 |
| SI.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.056 | -0.052 | -0.056 | -0.052 | 0.000 | 0.00% | 23:11 |
| SI.Z20:H21 | Dec 2020/Mar 2021 Spread | -0.030 | -0.029 | -0.030 | -0.029 | +0.006 | 0.00% | 17:28 |
| SI.F21:H21 | Jan 2021/Mar 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | 05:11 |
| SI.H21:K21 | Mar 2021/May 2021 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.024 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals