New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.N20Jul 202019.15519.15519.15519.155+0.172+0.98%21:54
SI.Q20Aug 202019.05519.27519.04519.275+0.279+1.58%23:29
SI.U20Sep 202019.08019.36019.08019.325+0.272+1.53%23:44
SI.Z20Dec 202019.29019.53519.29019.505+0.274+1.53%23:44
SI.F21Jan 202119.23519.28019.23519.250+0.073+0.39%09:55
SI.H21Mar 202119.52519.60019.52519.575+0.164+0.90%21:39
SI.K21May 202119.52519.52519.52519.525-0.355-1.95%10:00
SI.N21Jul 202119.90519.90519.90519.905+0.240+1.32%22:18
SI.U21Sep 202119.99020.10519.85519.855+0.005+0.03%17:28
SI.Z21Dec 202119.9019.9019.8219.82-0.03-0.16%10:13
SI.N22Jul 202219.57019.57019.49019.490+0.012+0.06%17:28
SI.Z22Dec 202219.63019.63019.63019.630+0.314+1.60%17:28
SI.N23Jul 202319.75519.75519.75519.755+0.003+0.02%17:28
SI.N20:U20Jul 2020/Sep 2020 Spread-0.071-0.071-0.071-0.071-0.0010.00%21:54
SI.N20:Q20Jul 2020/Aug 2020 Spread-0.014-0.010-0.014-0.010+0.0040.00%13:02
SI.Q20:U20Aug 2020/Sep 2020 Spread-0.059-0.059-0.061-0.061-0.0040.00%23:29
SI.Q20:Z20Aug 2020/Dec 2020 Spread-0.240-0.240-0.240-0.240+0.0030.00%14:46
SI.U20:U21Sep 2020/Sep 2021 Spread-0.660-0.660-0.749-0.749-0.1090.00%17:28
SI.U20:Z20Sep 2020/Dec 2020 Spread-0.179-0.179-0.181-0.180-0.0020.00%23:44
SI.U20:K21Sep 2020/May 2021 Spread-0.511-0.511-0.511-0.5110.0000.00%17:28
SI.U20:Z22Sep 2020/Dec 2022 Spread-1.326-1.326-1.326-1.326-0.3160.00%17:28
SI.U20:N23Sep 2020/Jul 2023 Spread-1.481-1.481-1.481-1.481-0.3110.00%17:28
SI.U20:N22Sep 2020/Jul 2022 Spread-1.201-1.201-1.201-1.201-0.3050.00%17:28
SI.U20:N21Sep 2020/Jul 2021 Spread-0.675-0.675-0.675-0.675-0.0630.00%22:18
SI.U20:H21Sep 2020/Mar 2021 Spread-0.361-0.355-0.361-0.361-0.0030.00%22:18
SI.Z20:Z21Dec 2020/Dec 2021 Spread-0.560-0.560-0.575-0.575-0.0250.00%13:24
SI.Z20:U21Dec 2020/Sep 2021 Spread-0.599-0.599-0.599-0.599-0.1340.00%17:28
SI.Z20:N22Dec 2020/Jul 2022 Spread-0.806-0.806-0.861-0.861-0.1700.00%17:28
SI.Z20:N21Dec 2020/Jul 2021 Spread-0.493-0.493-0.493-0.493-0.0590.00%22:18
SI.Z20:K21Dec 2020/May 2021 Spread-0.327-0.327-0.327-0.327-0.0460.00%22:18
SI.Z20:H21Dec 2020/Mar 2021 Spread-0.182-0.182-0.182-0.182-0.0020.00%21:39
SI.Z20:F21Dec 2020/Jan 2021 Spread-0.037-0.032-0.037-0.032-0.0050.00%09:55
SI.F21:H21Jan 2021/Mar 2021 Spread-0.151-0.151-0.151-0.151-0.007-700.00%17:28
SI.H21:K21Mar 2021/May 2021 Spread-0.155-0.155-0.155-0.155-0.0540.00%22:18
SI.K21:N21May 2021/Jul 2021 Spread-0.155-0.155-0.155-0.155-0.0020.00%22:18
SI.N21:U21Jul 2021/Sep 2021 Spread-0.084-0.084-0.084-0.084-0.0190.00%10:09
SI.N21:Z21Jul 2021/Dec 2021 Spread-0.155-0.155-0.155-0.155-0.0640.00%17:28
SI.U21:Z21Sep 2021/Dec 2021 Spread-0.029-0.029-0.034-0.034+0.0150.00%13:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.