Monday Jul 15, 9:55PM EDT

New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N19Jul 201915.26015.28515.26015.285+0.124+0.87%08:06
SI.Q19Aug 201915.38015.38015.37515.375+0.015+0.10%20:11
SI.U19Sep 201915.41515.45015.34015.375-0.025-0.17%21:39
SI.Z19Dec 201915.56515.57015.46015.465-0.065-0.45%21:25
SI.F20Jan 202015.29015.43015.29015.430+0.125+0.82%15:33
SI.H20Mar 202015.67515.67515.57515.575-0.065-0.45%21:13
SI.K20May 202015.45015.45015.45015.450-0.075-0.51%13:24
SI.N20Jul 202015.50015.50015.50015.500-0.091-0.62%13:27
SI.U20Sep 202015.62515.62515.62515.625-0.028-0.19%08:39
SI.Z20Dec 202015.73515.73515.73515.735+0.074+0.45%10:03
SI.N19:U19Jul 2019/Sep 2019 Spread-0.076-0.074-0.078-0.074+0.0010.00%13:09
SI.Q19:Z19Aug 2019/Dec 2019 Spread-0.162-0.161-0.165-0.163-0.0010.00%15:54
SI.Q19:U19Aug 2019/Sep 2019 Spread-0.044-0.043-0.046-0.046-0.0020.00%16:49
SI.U19:Z20Sep 2019/Dec 2020 Spread-0.506-0.506-0.520-0.520-0.0060.00%10:03
SI.U19:Z19Sep 2019/Dec 2019 Spread-0.117-0.116-0.117-0.116+0.0010.00%21:29
SI.U19:U20Sep 2019/Sep 2020 Spread-0.411-0.411-0.411-0.411+0.0160.00%08:39
SI.U19:N20Sep 2019/Jul 2020 Spread-0.365-0.357-0.365-0.357+0.0070.00%13:25
SI.U19:K20Sep 2019/May 2020 Spread-0.293-0.293-0.293-0.293+0.0020.00%21:28
SI.U19:H20Sep 2019/Mar 2020 Spread-0.231-0.231-0.231-0.2310.0000.00%18:14
SI.U19:F20Sep 2019/Jan 2020 Spread-0.161-0.156-0.161-0.160-0.0020.00%15:33
SI.Z19:H20Dec 2019/Mar 2020 Spread-0.115-0.113-0.115-0.113+0.0010.00%21:31
SI.H20:K20Mar 2020/May 2020 Spread-0.066-0.066-0.066-0.066-0.0020.00%10:16
SI.H20:N20Mar 2020/Jul 2020 Spread-0.126-0.126-0.126-0.126+0.0030.00%13:23
SI.K20:N20May 2020/Jul 2020 Spread-0.064-0.064-0.064-0.064+0.0010.00%13:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.