New York Mercantile Exchange (NYMEX)Metals › SILVER (SI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SI.U20Sep 202022.7522.9822.7322.98-0.27-0.99%11:44
SI.V20Oct 202023.24523.31022.52022.940-0.280-1.03%16:24
SI.X20Nov 202023.29523.34022.54523.075-0.230-0.84%15:38
SI.Z20Dec 202022.99523.17022.96523.140+0.047+0.17%18:15
SI.F21Jan 202123.29523.33522.78023.090-0.020-0.07%12:15
SI.H21Mar 202123.40023.50522.65023.130-0.315-1.15%16:25
SI.K21May 202123.45023.52022.93523.245-0.270-0.98%11:45
SI.N21Jul 202123.37523.39023.01023.390+0.040+0.15%11:34
SI.U21Sep 202122.45022.45022.45022.450-1.067-3.80%09:21
SI.Z21Dec 202123.82023.82023.30523.625-0.265-0.95%13:25
SI.N22Jul 202223.03023.03022.80022.860-1.024-5.53%06:12
SI.U20:V20Sep 2020/Oct 2020 Spread-0.005-0.004-0.005-0.004+0.020.00%15:22
SI.U20:Z20Sep 2020/Dec 2020 Spread-0.074-0.060-0.081-0.059+0.0580.00%11:08
SI.V20:Z20Oct 2020/Dec 2020 Spread-0.062-0.054-0.070-0.060+0.0310.00%16:24
SI.V20:X20Oct 2020/Nov 2020 Spread-0.028-0.026-0.035-0.026+0.0230.00%12:37
SI.X20:Z20Nov 2020/Dec 2020 Spread-0.034-0.023-0.040-0.029+0.0120.00%16:42
SI.Z20:K21Dec 2020/May 2021 Spread-0.210-0.201-0.212-0.208+0.0540.00%13:14
SI.Z20:H21Dec 2020/Mar 2021 Spread-0.125-0.120-0.126-0.122+0.030.00%16:25
SI.Z20:Z21Dec 2020/Dec 2021 Spread-0.526-0.482-0.526-0.526+0.1270.00%13:25
SI.Z20:N21Dec 2020/Jul 2021 Spread-0.283-0.283-0.289-0.289+0.0750.00%13:14
SI.Z20:N22Dec 2020/Jul 2022 Spread-0.714-0.519-0.714-0.525+0.1890.00%06:12
SI.Z20:U21Dec 2020/Sep 2021 Spread-0.366-0.366-0.366-0.366+0.1180.00%09:21
SI.Z20:F21Dec 2020/Jan 2021 Spread-0.046-0.036-0.046-0.039+0.0170.00%12:15
SI.H21:K21Mar 2021/May 2021 Spread-0.084-0.083-0.085-0.085+0.0220.00%13:14
SI.H21:N21Mar 2021/Jul 2021 Spread-0.184-0.174-0.184-0.170+0.050.00%08:28
SI.K21:N21May 2021/Jul 2021 Spread-0.082-0.082-0.082-0.082+0.0230.00%13:14
SI.N21:N22Jul 2021/Jul 2022 Spread-0.219-0.219-0.219-0.21900.00%04:27
SI.N21:U21Jul 2021/Sep 2021 Spread-0.081-0.081-0.083-0.083+0.0250.00%09:15
SI.N21:Z21Jul 2021/Dec 2021 Spread-0.20-0.20-0.24-0.24-0.040.00%02:54
SI.U21:Z21Sep 2021/Dec 2021 Spread-0.160-0.160-0.160-0.160+0.0360.00%07:57
SI.Z21:Z22Dec 2021/Dec 2022 Spread-0.275-0.275-0.275-0.27500.00%06:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.