New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.J21Apr 20211.94102.02421.91662.0063+0.0673+3.47%13:18
RB.K21May 20211.93462.02001.91152.0037+0.0707+3.66%13:18
RB.M21Jun 20211.90792.00461.89801.9905+0.0748+3.90%13:17
RB.N21Jul 20211.89511.98171.87711.9668+0.0740+3.91%13:15
RB.Q21Aug 20211.85521.95421.85031.9459+0.0806+4.32%13:02
RB.U21Sep 20211.82561.91981.82191.9068+0.0666+3.62%13:16
RB.V21Oct 20211.71561.79801.70001.7890+0.0689+4.01%13:00
RB.X21Nov 20211.70611.76181.70241.7486+0.0671+3.99%13:18
RB.Z21Dec 20211.64651.73371.64111.7217+0.0666+4.02%13:16
RB.F22Jan 20221.66891.71751.65941.7174+0.0841+5.15%12:44
RB.G22Feb 20221.65961.66091.65961.6609+0.0215+1.31%11:09
RB.H22Mar 20221.68001.68001.68001.6800+0.0183+1.12%11:09
RB.M22Jun 20221.77501.77501.77501.7948-0.0117-0.66%10:30
RB.Z22Dec 20221.5431.5431.5421.542-0.029-1.85%05:09
RB.F23Jan 20231.55181.55181.55181.5557+0.0147+0.95%10:26
RB.J21:Q21Apr 2021/Aug 2021 Spread0.07040.07110.06350.0696-0.0028-3.87%12:33
RB.J21:Z21Apr 2021/Dec 2021 Spread0.28290.28920.27970.2877-0.0074-2.51%13:09
RB.J21:X21Apr 2021/Nov 2021 Spread0.25840.25980.25840.2598-0.0071-2.66%11:58
RB.J21:V21Apr 2021/Oct 2021 Spread0.22310.22410.21810.2238-0.0059-2.57%13:00
RB.J21:U21Apr 2021/Sep 2021 Spread0.10380.10530.09630.1025-0.0071-6.48%12:18
RB.J21:N21Apr 2021/Jul 2021 Spread0.04290.04330.03780.0410-0.0045-9.89%13:17
RB.J21:HO.J21Apr 2021/HO Spread0.10800.11600.10060.1050-0.0039-3.58%13:18
RB.J21:G22Apr 2021/Feb 2022 Spread0.30790.30820.30790.3020-0.0077-2.50%09:09
RB.J21:HO.K21Apr 2021/HO Spread0.11170.11950.10750.1128-0.0038-3.26%13:02
RB.J21:F22Apr 2021/Jan 2022 Spread0.29490.29950.29430.2995-0.0042-1.33%12:44
RB.J21:HO.M21Apr 2021/HO Spread0.12860.12860.12860.1242-0.0131-10.19%15:15
RB.J21:HO.N21Apr 2021/HO Spread0.13790.14060.13790.1266+0.0150+10.68%17:28
RB.J21:K21Apr 2021/May 2021 Spread0.00640.00680.00320.0035-0.0025-41.67%13:18
RB.J21:M21Apr 2021/Jun 2021 Spread0.02170.02170.01640.0181-0.0040-18.10%13:18
RB.K21:Z21May 2021/Dec 2021 Spread0.28030.28530.27610.2834-0.0030-1.05%13:15
RB.K21:Z22May 2021/Dec 2022 Spread0.39120.39120.39120.3857-0.0104-2.66%17:28
RB.K21:X21May 2021/Nov 2021 Spread0.25340.25690.24830.2556-0.0028-1.08%13:18
RB.K21:V21May 2021/Oct 2021 Spread0.21550.22010.21530.2199-0.0078-3.43%12:59
RB.K21:U21May 2021/Sep 2021 Spread0.09600.09900.09240.0985-0.0054-5.20%13:16
RB.K21:Q21May 2021/Aug 2021 Spread0.06330.06570.05980.0657-0.0012-1.79%13:02
RB.K21:F22May 2021/Jan 2022 Spread0.29010.29740.28980.2974-0.0071-2.33%11:09
RB.K21:HO.K21May 2021/HO Spread0.10470.11310.10470.1054-0.0034-3.12%13:17
RB.K21:HO.M21May 2021/HO Spread0.11230.11230.11230.1123-0.0045-3.44%13:01
RB.K21:HO.N21May 2021/HO Spread0.13160.13160.13160.1192+0.0094+7.14%17:28
RB.K21:M21May 2021/Jun 2021 Spread0.01590.01590.01300.0147-0.0010-6.37%13:18
RB.K21:M22May 2021/Jun 2022 Spread0.15600.15600.15600.1496-0.0059-3.78%13:56
RB.K21:N21May 2021/Jul 2021 Spread0.03790.03840.03400.0374-0.0033-8.25%13:18
RB.M21:Z22Jun 2021/Dec 2022 Spread0.36690.36690.36690.3669-0.0019-0.52%09:31
RB.M21:Z21Jun 2021/Dec 2021 Spread0.26560.27080.26040.2684+0.0011+0.41%13:18
RB.M21:X21Jun 2021/Nov 2021 Spread0.23880.24210.23880.2407-0.0032-1.31%11:09
RB.M21:V21Jun 2021/Oct 2021 Spread0.20150.20610.19780.2048-0.0018-0.87%12:55
RB.M21:U21Jun 2021/Sep 2021 Spread0.08440.08450.07840.0838-0.0023-2.67%13:16
RB.M21:Q21Jun 2021/Aug 2021 Spread0.04920.05070.04640.0505-0.0009-1.75%13:17
RB.M21:N21Jun 2021/Jul 2021 Spread0.02300.02310.02070.0228-0.0010-4.35%13:16
RB.M21:M22Jun 2021/Jun 2022 Spread0.13790.13790.13200.1327-0.0104-7.88%14:29
RB.M21:HO.M21Jun 2021/HO Spread0.09900.09900.09190.0968+0.0019+2.00%13:05
RB.M21:G22Jun 2021/Feb 2022 Spread0.27080.27080.27080.2708-0.0104-3.70%09:58
RB.M21:F22Jun 2021/Jan 2022 Spread0.28550.28550.28550.2794-0.0030-1.05%00:33
RB.N21:Z21Jul 2021/Dec 2021 Spread0.24550.24800.24260.2455-0.0008-0.32%13:01
RB.N21:X21Jul 2021/Nov 2021 Spread0.21570.21900.21290.2190+0.0004+0.18%12:17
RB.N21:U21Jul 2021/Sep 2021 Spread0.06160.06160.05750.0610-0.0006-0.97%13:16
RB.N21:Q21Jul 2021/Aug 2021 Spread0.02760.02790.02550.0276-0.0005-1.79%13:16
RB.N21:HO.N21Jul 2021/HO Spread0.08070.08880.08070.0785+0.0122+13.74%17:28
RB.N21:V21Jul 2021/Oct 2021 Spread0.17900.18220.17630.1822+0.0004+0.22%12:28
RB.Q21:Z21Aug 2021/Dec 2021 Spread0.21350.21990.21350.2187+0.0015+0.69%13:02
RB.Q21:X21Aug 2021/Nov 2021 Spread0.18900.19100.18820.1901-0.0007-0.37%12:38
RB.Q21:V21Aug 2021/Oct 2021 Spread0.15330.15590.15230.1543+0.0009+0.59%12:59
RB.Q21:U21Aug 2021/Sep 2021 Spread0.03270.03390.03210.0333-0.0005-1.49%13:18
RB.Q21:HO.Q21Aug 2021/HO Spread0.05400.05600.05170.0517+0.0017+3.40%13:06
RB.Q21:F22Aug 2021/Jan 2022 Spread0.23590.23590.23590.2275+0.0034+1.44%09:18
RB.U21:X21Sep 2021/Nov 2021 Spread0.15570.15870.15500.1578+0.0008+0.51%13:16
RB.U21:Z21Sep 2021/Dec 2021 Spread0.17910.18640.17910.1848+0.0020+1.09%13:17
RB.U21:V21Sep 2021/Oct 2021 Spread0.11930.12200.11850.1210+0.0016+1.34%13:16
RB.U21:HO.U21Sep 2021/HO Spread0.02000.02050.01900.0205+0.0016+8.47%12:36
RB.U21:G22Sep 2021/Feb 2022 Spread0.19710.19710.19710.19200.00000.00%17:28
RB.U21:F22Sep 2021/Jan 2022 Spread0.19460.19460.19460.1937-0.0042-2.16%17:28
RB.V21:HO.V21Oct 2021/HO Spread-0.0975-0.0975-0.1079-0.1000+0.00790.00%12:34
RB.V21:H22Oct 2021/Mar 2022 Spread0.06050.06050.06050.0605+0.0011+1.76%10:44
RB.V21:G22Oct 2021/Feb 2022 Spread0.07450.07450.07450.0713-0.0008-1.07%17:28
RB.V21:F22Oct 2021/Jan 2022 Spread0.07650.07650.07650.0730+0.0011+1.44%17:28
RB.V21:Z21Oct 2021/Dec 2021 Spread0.06210.06490.06140.0637+0.0003+0.47%11:32
RB.V21:X21Oct 2021/Nov 2021 Spread0.03560.03720.03510.0367+0.0002+0.55%13:16
RB.X21:F22Nov 2021/Jan 2022 Spread0.03740.03800.03700.0380+0.0015+3.95%12:21
RB.X21:G22Nov 2021/Feb 2022 Spread0.03370.03370.03370.0348-0.0014-4.15%09:08
RB.X21:Z21Nov 2021/Dec 2021 Spread0.02540.02760.02540.0272+0.0005+1.89%13:16
RB.Z21:G22Dec 2021/Feb 2022 Spread0.00930.00930.00930.0093+0.0023+32.86%09:31
RB.Z21:Z22Dec 2021/Dec 2022 Spread0.09490.10160.09250.0992+0.0072+7.20%14:34
RB.Z21:M22Dec 2021/Jun 2022 Spread-0.1305-0.1302-0.1310-0.1310+0.00520.00%12:47
RB.Z21:F22Dec 2021/Jan 2022 Spread0.00970.01100.00940.0109+0.0011+11.11%13:01
RB.Z21:HO.Z21Dec 2021/HO Spread-0.1635-0.1600-0.1704-0.1629+0.00800.00%13:07
RB.Z21:H22Dec 2021/Mar 2022 Spread-0.0014-0.0009-0.0027-0.0013+0.00220.00%13:13
RB.F22:G22Jan 2022/Feb 2022 Spread-0.0011-0.0008-0.0016-0.0010+0.00090.00%13:03
RB.F22:H22Jan 2022/Mar 2022 Spread-0.0130-0.0119-0.0130-0.0119+0.00140.00%13:03
RB.G22:H22Feb 2022/Mar 2022 Spread-0.0114-0.0110-0.0118-0.0110+0.00120.00%12:47
RB.H22:J22Mar 2022/Apr 2022 Spread-0.1328-0.1328-0.1330-0.1330+0.00010.00%14:32
RB.J22:K22Apr 2022/May 2022 Spread-0.0045-0.0040-0.0045-0.0040+0.00130.00%12:47
RB.K22:M22May 2022/Jun 2022 Spread0.00630.00750.00630.0075+0.0018+31.58%12:47
RB.M22:Z22Jun 2022/Dec 2022 Spread0.23230.23610.23230.2361+0.0081+3.43%14:28
RB.Z22:F23Dec 2022/Jan 2023 Spread0.0060.0060.0060.003+0.001+16.67%15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.