New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.N20Jul 20201.19001.21821.17951.2045+0.0144+1.28%14:28
RB.Q20Aug 20201.24401.25531.23181.2449+0.0004+0.04%12:59
RB.U20Sep 20201.22841.23671.21501.2299+0.0028+0.25%12:59
RB.V20Oct 20201.14641.14821.12901.1398+0.0009+0.08%12:59
RB.X20Nov 20201.12061.12911.11161.1281+0.0056+0.54%12:45
RB.Z20Dec 20201.11211.11621.10131.1107-0.0001-0.01%12:59
RB.F21Jan 20211.10771.11721.10721.1172+0.0036+0.35%11:29
RB.G21Feb 20211.11591.12801.10371.1280+0.0244+2.33%14:14
RB.H21Mar 20211.14271.14271.13511.1351-0.0164-1.54%10:46
RB.J21Apr 20211.28601.28601.28401.2840+0.0239+1.96%09:18
RB.K21May 20211.29051.29501.29051.2920+0.0229+1.88%09:19
RB.M21Jun 20211.29621.29621.29001.2900-0.0055-0.45%09:57
RB.N21Jul 20211.26331.26591.26331.2659+0.0058+0.48%11:55
RB.U21Sep 20211.2301.2301.2301.230-0.005-0.42%10:35
RB.Z21Dec 20211.12911.13301.11571.1282+0.0227+2.12%15:23
RB.F22Jan 20221.13661.13661.13661.1366+0.0295+2.78%14:22
RB.N20:Q20Jul 2020/Aug 2020 Spread-0.00300.0069-0.00300.0054+0.00840.00%14:29
RB.N20:U20Jul 2020/Sep 2020 Spread0.00660.01860.00660.0186+0.01200.00%12:41
RB.N20:Z20Jul 2020/Dec 2020 Spread0.10780.12990.10780.1298+0.0267+29.15%12:53
RB.Q20:HO.Q20Aug 2020/HO Spread0.01780.02820.01750.0175-0.0001-1.85%12:59
RB.Q20:V20Aug 2020/Oct 2020 Spread0.10410.10690.10310.1045+0.0011+1.35%12:57
RB.Q20:U20Aug 2020/Sep 2020 Spread0.01710.01850.01630.0171-0.0003-17.65%12:59
RB.Q20:M21Aug 2020/Jun 2021 Spread-0.0479-0.0471-0.0520-0.0520-0.00240.00%09:57
RB.Q20:F21Aug 2020/Jan 2021 Spread0.13350.13670.13340.1367+0.0064+6.37%11:29
RB.Q20:G21Aug 2020/Feb 2021 Spread0.11780.11780.11780.1178+0.0010+1.22%10:31
RB.Q20:H21Aug 2020/Mar 2021 Spread0.10520.10570.09850.1057+0.0101+17.06%14:33
RB.Q20:K21Aug 2020/May 2021 Spread-0.0553-0.0521-0.0553-0.0521-0.00300.00%09:19
RB.Q20:J21Aug 2020/Apr 2021 Spread-0.0459-0.0444-0.0459-0.0448+0.01060.00%09:18
RB.Q20:V21Aug 2020/Oct 2021 Spread0.06210.06210.06210.0621+0.0188+30.27%14:28
RB.Q20:X20Aug 2020/Nov 2020 Spread0.12300.12620.12160.1237+0.0020+2.07%12:45
RB.Q20:HO.U20Aug 2020/HO Spread0.00760.01600.00760.0160+0.01200.00%14:29
RB.Q20:HO.V20Aug 2020/HO Spread-0.0138-0.0138-0.0138-0.0138+0.00140.00%09:35
RB.Q20:Z21Aug 2020/Dec 2021 Spread0.10740.12090.10730.1209+0.0019+2.63%13:58
RB.Q20:Z20Aug 2020/Dec 2020 Spread0.13410.13780.13290.1377+0.0052+5.02%11:29
RB.U20:K21Sep 2020/May 2021 Spread-0.0783-0.0783-0.0783-0.0783+0.01590.00%13:33
RB.U20:J21Sep 2020/Apr 2021 Spread-0.0595-0.0595-0.0709-0.0706-0.00110.00%12:48
RB.U20:G21Sep 2020/Feb 2021 Spread0.10320.10320.10320.1032+0.0053+6.58%10:12
RB.U20:H21Sep 2020/Mar 2021 Spread0.08580.08760.08580.0874+0.0098+15.03%14:40
RB.U20:F21Sep 2020/Jan 2021 Spread0.11530.11880.11530.1185+0.0048+4.90%11:29
RB.U20:HO.U20Sep 2020/HO Spread-0.0097-0.0097-0.0110-0.0110-0.00370.00%01:37
RB.U20:M21Sep 2020/Jun 2021 Spread-0.0742-0.0653-0.0742-0.0679+0.00950.00%15:36
RB.U20:Z21Sep 2020/Dec 2021 Spread0.07930.07930.07700.0770+0.0099+13.85%10:28
RB.U20:Z20Sep 2020/Dec 2020 Spread0.11630.11970.11530.1162+0.0007+0.68%12:59
RB.U20:X20Sep 2020/Nov 2020 Spread0.10510.10780.10420.1063+0.0019+1.99%12:28
RB.U20:V20Sep 2020/Oct 2020 Spread0.08740.08850.08630.0871+0.0006+0.76%12:58
RB.V20:Z20Oct 2020/Dec 2020 Spread0.02900.03100.02900.0292+0.0004+1.73%12:59
RB.V20:G21Oct 2020/Feb 2021 Spread0.01560.01880.01560.0188+0.0038+50.67%14:14
RB.V20:H21Oct 2020/Mar 2021 Spread-0.0004-0.0004-0.0004-0.0004+0.00030.00%09:56
RB.V20:HO.V20Oct 2020/HO Spread-0.1180-0.1053-0.1205-0.1053+0.00860.00%14:15
RB.V20:J21Oct 2020/Apr 2021 Spread-0.1484-0.1484-0.1484-0.1484+0.00550.00%14:22
RB.V20:K21Oct 2020/May 2021 Spread-0.1594-0.1594-0.1594-0.1594+0.00510.00%09:13
RB.V20:M21Oct 2020/Jun 2021 Spread-0.1588-0.1537-0.1588-0.15370.00000.00%14:23
RB.V20:X20Oct 2020/Nov 2020 Spread0.01830.01920.01770.0180-0.0001-0.64%12:59
RB.V20:F21Oct 2020/Jan 2021 Spread0.02860.03010.02860.0301+0.0030+16.30%11:29
RB.V20:Z21Oct 2020/Dec 2021 Spread-0.0034-0.0024-0.0034-0.0025+0.00660.00%10:14
RB.X20:Z21Nov 2020/Dec 2021 Spread-0.0178-0.0174-0.0207-0.0180+0.00550.00%14:07
RB.X20:Z20Nov 2020/Dec 2020 Spread0.01140.01210.01090.0114-0.0002-2.50%12:58
RB.X20:M21Nov 2020/Jun 2021 Spread-0.1788-0.1783-0.1788-0.1783+0.00030.00%08:46
RB.X20:HO.X20Nov 2020/HO Spread-0.1528-0.1528-0.1528-0.1528-0.00630.00%11:03
RB.X20:H21Nov 2020/Mar 2021 Spread-0.0182-0.0172-0.0212-0.0184+0.00350.00%14:29
RB.X20:G21Nov 2020/Feb 2021 Spread-0.00310.0005-0.0031-0.0007+0.00320.00%14:29
RB.X20:J21Nov 2020/Apr 2021 Spread-0.1702-0.1686-0.1702-0.1692+0.00100.00%12:13
RB.X20:F21Nov 2020/Jan 2021 Spread0.01000.01060.01000.0106+0.0014+41.18%11:28
RB.Z20:F21Dec 2020/Jan 2021 Spread-0.0023-0.0010-0.0023-0.0011+0.00080.00%11:29
RB.Z20:G21Dec 2020/Feb 2021 Spread-0.0119-0.0119-0.0119-0.0119+0.00100.00%09:16
RB.Z20:Z21Dec 2020/Dec 2021 Spread-0.0161-0.0161-0.0164-0.0164+0.00150.00%08:44
RB.Z20:N21Dec 2020/Jul 2021 Spread-0.1839-0.1839-0.1839-0.1839+0.00080.00%10:35
RB.Z20:K21Dec 2020/May 2021 Spread-0.1895-0.1876-0.1895-0.1876+0.00330.00%12:45
RB.Z20:M21Dec 2020/Jun 2021 Spread-0.1828-0.1822-0.1833-0.1833+0.00200.00%08:44
RB.Z20:J21Dec 2020/Apr 2021 Spread-0.1815-0.1782-0.1822-0.1822-0.00090.00%14:29
RB.Z20:HO.Z20Dec 2020/HO Spread-0.1675-0.1675-0.1675-0.1675+0.00090.00%12:53
RB.Z20:H21Dec 2020/Mar 2021 Spread-0.0291-0.0291-0.0293-0.0292+0.00010.00%05:27
RB.F21:G21Jan 2021/Feb 2021 Spread-0.0096-0.0093-0.0099-0.0093+0.00040.00%08:42
RB.F21:H21Jan 2021/Mar 2021 Spread-0.0283-0.0265-0.0286-0.0274+0.00060.00%14:28
RB.F21:J21Jan 2021/Apr 2021 Spread-0.1784-0.1781-0.1789-0.1781+0.00120.00%12:52
RB.F21:K21Jan 2021/May 2021 Spread-0.186-0.186-0.186-0.186+0.0010.00%12:58
RB.F21:M21Jan 2021/Jun 2021 Spread-0.1843-0.1843-0.1843-0.1843+0.00140.00%12:48
RB.G21:J21Feb 2021/Apr 2021 Spread-0.1689-0.1681-0.1689-0.1681+0.00220.00%10:58
RB.G21:H21Feb 2021/Mar 2021 Spread-0.0178-0.0177-0.0182-0.0182-0.00040.00%09:56
RB.H21:M21Mar 2021/Jun 2021 Spread-0.1569-0.1547-0.1569-0.1550+0.00410.00%14:30
RB.H21:J21Mar 2021/Apr 2021 Spread-0.1496-0.1496-0.1497-0.1497+0.00010.00%05:36
RB.H21:K21Mar 2021/May 2021 Spread-0.1603-0.1603-0.1603-0.1603+0.00100.00%05:29
RB.H21:HO.H21Mar 2021/HO Spread-0.1738-0.1642-0.1747-0.1644+0.00660.00%13:54
RB.J21:K21Apr 2021/May 2021 Spread-0.0067-0.0067-0.0072-0.0072+0.00050.00%09:57
RB.J21:M21Apr 2021/Jun 2021 Spread-0.0084-0.0083-0.0086-0.0083+0.00050.00%12:47
RB.J21:Z21Apr 2021/Dec 2021 Spread0.15570.15570.15490.1549+0.0006+0.39%12:12
RB.K21:M21May 2021/Jun 2021 Spread0.00320.00320.00220.0022+0.0001+16.67%09:57
RB.M21:V21Jun 2021/Oct 2021 Spread0.13450.13450.13450.1345+0.0018+1.40%12:07
RB.M21:N21Jun 2021/Jul 2021 Spread0.00730.00730.00730.0073+0.0003+4.69%08:42
RB.M21:U21Jun 2021/Sep 2021 Spread0.03400.03620.03400.0360+0.0040+11.73%14:30
RB.M21:Z21Jun 2021/Dec 2021 Spread0.16790.16790.16680.1668-0.0012-0.73%08:44
RB.N21:Q21Jul 2021/Aug 2021 Spread0.01120.01120.01120.0112-0.0001-0.95%08:42
RB.Q21:U21Aug 2021/Sep 2021 Spread0.01610.01720.01560.0169+0.0021+13.73%15:58
RB.U21:V21Sep 2021/Oct 2021 Spread0.10420.10510.10420.1050+0.0014+1.42%14:29
RB.U21:Z21Sep 2021/Dec 2021 Spread0.13200.13200.13200.1320+0.0007+0.53%11:39
RB.V21:X21Oct 2021/Nov 2021 Spread0.01870.01870.01670.0167-0.0009-4.84%14:30
RB.X21:Z21Nov 2021/Dec 2021 Spread0.01190.01200.01060.0106-0.0008-5.44%14:30
RB.Z21:F22Dec 2021/Jan 2022 Spread-0.0004-0.0004-0.0005-0.00050.00000.00%14:25
RB.Z21:HO.Z21Dec 2021/HO Spread-0.2525-0.2525-0.2525-0.2525+0.00180.00%12:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.