Sunday Jan 26, 9:11PM EST

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.G20Feb 20201.50491.50521.47241.4849-0.0285-1.72%20:39
RB.H20Mar 20201.51151.51971.47851.4973-0.0281-1.68%20:56
RB.J20Apr 20201.70001.70681.66711.6834-0.0278-1.50%20:55
RB.K20May 20201.71181.71181.68111.6908-0.0266-1.44%20:38
RB.M20Jun 20201.69921.70541.67001.6837-0.0267-1.45%20:54
RB.N20Jul 20201.67361.67361.66241.6624-0.0378-2.07%18:16
RB.Q20Aug 20201.70161.70161.66961.6696-0.0354-1.98%12:50
RB.U20Sep 20201.60731.60731.60601.6060-0.0319-1.82%18:11
RB.V20Oct 20201.47101.48171.46111.4817-0.0201-1.25%19:41
RB.X20Nov 20201.43271.43271.43271.4327-0.0335-2.13%18:13
RB.Z20Dec 20201.40991.41381.40001.4065-0.0306-1.98%18:58
RB.F21Jan 20211.40001.40001.40001.4000-0.0252-1.64%18:28
RB.G21Feb 20211.43011.43011.42701.4270-0.0458-2.98%14:07
RB.H21Mar 20211.50751.50751.50751.5075-0.0315-2.03%15:37
RB.K21May 20211.67581.67581.67581.6758-0.0203-1.17%07:40
RB.Z21Dec 20211.37501.37501.34881.3538-0.0251-1.83%14:15
RB.G20:N20Feb 2020/Jul 2020 Spread-0.1844-0.1844-0.1844-0.1844-0.00630.00%12:05
RB.G20:Z21Feb 2020/Dec 2021 Spread0.18140.18140.18140.1814+0.0116+6.39%14:28
RB.G20:Z20Feb 2020/Dec 2020 Spread0.08290.08290.06780.0753-0.0051-4.55%14:29
RB.G20:X20Feb 2020/Nov 2020 Spread0.05070.05080.05070.0508+0.0067+8.14%14:35
RB.G20:Q20Feb 2020/Aug 2020 Spread-0.1547-0.1547-0.1547-0.1547+0.00170.00%11:30
RB.G20:M20Feb 2020/Jun 2020 Spread-0.1921-0.1921-0.2003-0.1979-0.00440.00%15:35
RB.G20:K20Feb 2020/May 2020 Spread-0.1985-0.1985-0.2074-0.2036-0.00210.00%15:04
RB.G20:HO.K20Feb 2020/HO Spread-0.2230-0.2230-0.2230-0.2230+0.00580.00%11:31
RB.G20:HO.H20Feb 2020/HO Spread-0.2291-0.2171-0.2402-0.2233+0.00680.00%14:30
RB.G20:J20Feb 2020/Apr 2020 Spread-0.1947-0.1928-0.2008-0.19680.00000.00%16:58
RB.G20:HO.J20Feb 2020/HO Spread-0.2316-0.2260-0.2316-0.2260+0.00900.00%14:29
RB.G20:H20Feb 2020/Mar 2020 Spread-0.0106-0.0106-0.0120-0.0117+0.00030.00%20:44
RB.G20:U20Feb 2020/Sep 2020 Spread-0.1269-0.1265-0.1269-0.1265-0.00370.00%13:27
RB.G20:HO.G20Feb 2020/HO Spread-0.2170-0.2143-0.2170-0.2143+0.00620.00%19:24
RB.G20:V20Feb 2020/Oct 2020 Spread0.00650.00650.00650.0065-0.0067-18.66%18:21
RB.H20:HO.K20Mar 2020/HO Spread-0.2225-0.2225-0.2225-0.2225-0.00030.00%12:26
RB.H20:M20Mar 2020/Jun 2020 Spread-0.1825-0.1825-0.1876-0.1864-0.00150.00%19:40
RB.H20:Z20Mar 2020/Dec 2020 Spread0.08210.09280.08120.0894+0.0003+0.25%16:46
RB.H20:X20Mar 2020/Nov 2020 Spread0.05610.05780.05610.0578-0.0050-6.51%14:01
RB.H20:V20Mar 2020/Oct 2020 Spread0.02340.02340.02330.0233+0.0011+2.06%18:58
RB.H20:U20Mar 2020/Sep 2020 Spread-0.1071-0.1071-0.1164-0.1149-0.00540.00%11:10
RB.H20:HO.H20Mar 2020/HO Spread-0.2135-0.2032-0.2192-0.2087+0.00370.00%20:55
RB.H20:Q20Mar 2020/Aug 2020 Spread-0.1466-0.1460-0.1476-0.1469-0.00510.00%12:50
RB.H20:N20Mar 2020/Jul 2020 Spread-0.1697-0.1697-0.1697-0.1697-0.00060.00%18:16
RB.H20:F21Mar 2020/Jan 2021 Spread0.09510.09510.09380.0943-0.0063-6.62%14:03
RB.H20:K20Mar 2020/May 2020 Spread-0.1938-0.1932-0.1941-0.1936-0.00170.00%20:38
RB.H20:HO.J20Mar 2020/HO Spread-0.2212-0.2212-0.2300-0.2300-0.00900.00%09:23
RB.H20:J20Mar 2020/Apr 2020 Spread-0.1859-0.1845-0.1880-0.1869-0.00150.00%20:52
RB.J20:Z21Apr 2020/Dec 2021 Spread0.36060.36060.36060.3606-0.0118-3.27%11:20
RB.J20:Z20Apr 2020/Dec 2020 Spread0.26870.27240.26870.2724-0.0004-0.14%14:29
RB.J20:X20Apr 2020/Nov 2020 Spread0.24430.24430.24430.2443-0.0038-1.46%10:30
RB.J20:V20Apr 2020/Oct 2020 Spread0.21270.21270.21130.2113-0.0206-9.69%13:51
RB.J20:U20Apr 2020/Sep 2020 Spread0.07350.07400.07130.0727-0.0021-2.19%14:45
RB.J20:F21Apr 2020/Jan 2021 Spread0.30160.30160.30160.3016-0.0090-2.98%09:09
RB.J20:HO.J20Apr 2020/HO Spread-0.0240-0.0240-0.0435-0.0272+0.00960.00%14:27
RB.J20:HO.K20Apr 2020/HO Spread-0.0137-0.0137-0.0137-0.0137-0.00330.00%10:33
RB.J20:K20Apr 2020/May 2020 Spread-0.0061-0.0061-0.0070-0.0069-0.00030.00%18:58
RB.J20:M20Apr 2020/Jun 2020 Spread0.00180.0018-0.00020.0001-0.0003-2.88%20:45
RB.J20:N20Apr 2020/Jul 2020 Spread0.02020.02020.01550.0165-0.0032-10.56%16:32
RB.J20:Q20Apr 2020/Aug 2020 Spread0.04150.04160.04130.0416+0.0015+2.49%18:58
RB.K20:Z20May 2020/Dec 2020 Spread0.27640.27900.27640.2790+0.0024+0.80%14:29
RB.K20:X20May 2020/Nov 2020 Spread0.24960.25200.24960.2520-0.0020-0.76%13:39
RB.K20:V20May 2020/Oct 2020 Spread0.21830.21830.21560.2156-0.0140-6.21%14:29
RB.K20:U20May 2020/Sep 2020 Spread0.07840.08230.07760.0823+0.0022+2.27%16:56
RB.K20:Q20May 2020/Aug 2020 Spread0.04830.04830.04500.0466-0.0011-1.77%14:28
RB.K20:HO.K20May 2020/HO Spread-0.0274-0.0250-0.0388-0.0250+0.00590.00%15:04
RB.K20:N20May 2020/Jul 2020 Spread0.02450.02460.02160.0235-0.0005-1.51%16:54
RB.K20:M20May 2020/Jun 2020 Spread0.00710.00710.00640.0067-0.0003-2.48%18:58
RB.M20:N20Jun 2020/Jul 2020 Spread0.01560.01600.01530.0156-0.0006-2.84%20:55
RB.M20:Z20Jun 2020/Dec 2020 Spread0.27470.27470.26790.27390.00000.00%16:51
RB.M20:X20Jun 2020/Nov 2020 Spread0.24670.24670.24670.2467+0.0007+0.28%14:27
RB.M20:V20Jun 2020/Oct 2020 Spread0.20850.20850.20790.2079+0.0004+0.18%19:41
RB.M20:U20Jun 2020/Sep 2020 Spread0.07230.07300.07070.0730-0.0003-0.35%14:44
RB.M20:Q20Jun 2020/Aug 2020 Spread0.04020.04140.03910.0414+0.0009+1.83%16:56
RB.M20:HO.M20Jun 2020/HO Spread-0.0369-0.0299-0.0404-0.0386+0.00130.00%10:56
RB.N20:Z20Jul 2020/Dec 2020 Spread0.26840.26840.26680.2668-0.0082-3.04%09:10
RB.N20:U20Jul 2020/Sep 2020 Spread0.05720.05720.05720.0572+0.0006+0.93%18:58
RB.N20:Q20Jul 2020/Aug 2020 Spread0.02310.02460.02310.0246-0.0003-1.04%19:41
RB.N20:V20Jul 2020/Oct 2020 Spread0.19710.19710.19630.1963-0.0059-2.89%13:47
RB.N20:HO.N20Jul 2020/HO Spread-0.0549-0.0549-0.0554-0.0554-0.01370.00%03:16
RB.N20:N21Jul 2020/Jul 2021 Spread0.09190.09190.09190.0919-0.0004-0.44%18:22
RB.Q20:U20Aug 2020/Sep 2020 Spread0.03120.03300.03030.0318-0.0015-4.16%20:45
RB.Q20:Z20Aug 2020/Dec 2020 Spread0.23050.23050.23050.2305-0.0008-0.33%13:10
RB.Q20:HO.Q20Aug 2020/HO Spread-0.0755-0.0750-0.0755-0.0750-0.00350.00%11:32
RB.Q20:V20Aug 2020/Oct 2020 Spread0.16840.16970.16740.1693+0.0001+0.06%14:02
RB.U20:Z20Sep 2020/Dec 2020 Spread0.20170.20170.19900.2004+0.0018+0.88%14:56
RB.U20:X20Sep 2020/Nov 2020 Spread0.17250.17340.17250.1734+0.0006+0.34%14:29
RB.U20:HO.U20Sep 2020/HO Spread-0.125-0.125-0.125-0.125-0.0060.00%18:11
RB.U20:V20Sep 2020/Oct 2020 Spread0.13510.13640.13500.1354-0.0010-0.72%20:54
RB.V20:Z20Oct 2020/Dec 2020 Spread0.06110.06420.06100.0610-0.0016-2.56%18:58
RB.V20:X20Oct 2020/Nov 2020 Spread0.03580.03710.03530.0353-0.0017-4.31%20:54
RB.V20:F21Oct 2020/Jan 2021 Spread0.08120.08120.08120.0812-0.0027-3.33%09:52
RB.X20:Z20Nov 2020/Dec 2020 Spread0.02580.02600.02500.0250-0.0009-3.33%20:55
RB.Z20:HO.Z20Dec 2020/HO Spread-0.3265-0.3265-0.3265-0.3265-0.00450.00%13:24
RB.Z20:H21Dec 2020/Mar 2021 Spread0.00150.0015-0.0016-0.0005-0.00530.00%14:29
RB.Z20:F21Dec 2020/Jan 2021 Spread0.00980.00980.00980.0098-0.0008-6.40%18:28
RB.Z20:Z21Dec 2020/Dec 2021 Spread0.09680.09680.08020.0802-0.0198-16.50%14:15
RB.Z20:M21Dec 2020/Jun 2021 Spread-0.1850-0.1840-0.1850-0.1840-0.00070.00%14:07
RB.F21:K21Jan 2021/May 2021 Spread-0.2-0.2-0.2-0.20.00.00%19:17
RB.F21:G21Jan 2021/Feb 2021 Spread-0.0008-0.0008-0.0018-0.0013-0.00110.00%14:07
RB.F21:M21Jan 2021/Jun 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%14:16
RB.G21:H21Feb 2021/Mar 2021 Spread-0.0123-0.0119-0.0123-0.0119-0.00060.00%14:03
RB.H21:J21Mar 2021/Apr 2021 Spread-0.1763-0.1763-0.1763-0.1763-0.00060.00%13:54
RB.J21:K21Apr 2021/May 2021 Spread-0.0110-0.0110-0.0113-0.0113-0.00030.00%11:38
RB.K21:M21May 2021/Jun 2021 Spread0.00590.00590.00590.0059+0.0002+2.22%11:20
RB.M21:N21Jun 2021/Jul 2021 Spread0.01880.01880.01880.0188-0.0005-2.86%11:11
RB.N21:Q21Jul 2021/Aug 2021 Spread0.02840.02840.02840.0284-0.0010-3.64%11:11
RB.X21:Z21Nov 2021/Dec 2021 Spread0.02250.02250.02250.0225-0.0028-12.44%15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.