New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.V22Oct 20222.57462.57562.49792.5139-0.0496-1.93%16:36
RB.X22Nov 20222.41742.41742.40952.4133+0.0044+0.18%18:51
RB.Z22Dec 20222.35902.37462.30452.3216-0.0331-1.41%16:56
RB.F23Jan 20232.31102.32342.26292.2820-0.0271-1.17%16:53
RB.G23Feb 20232.28462.29922.24562.2672-0.0166-0.73%16:29
RB.H23Mar 20232.28302.29932.25192.2702-0.0178-0.78%15:40
RB.J23Apr 20232.46212.46842.42222.4279-0.0319-1.30%14:28
RB.K23May 20232.46332.46332.41502.4213-0.0212-0.87%14:29
RB.M23Jun 20232.42652.44152.39502.4155-0.0170-0.70%15:05
RB.N23Jul 20232.35662.39182.35262.3662+0.0608+2.54%17:28
RB.Q23Aug 20232.36302.36302.33612.3276+0.0233+1.01%10:00
RB.U23Sep 20232.31942.31942.29672.2841-0.0071-0.31%11:39
RB.V23Oct 20232.13002.14532.13002.1256+0.0553+2.58%17:28
RB.X23Nov 20232.06502.06502.06502.0816+0.0080+0.39%17:28
RB.Z23Dec 20232.08592.08692.06952.0695-0.0284-1.35%14:34
RB.F24Jan 20242.03002.03002.03002.0491-0.0100-0.49%17:28
RB.Z24Dec 20241.97001.97001.96501.9513+0.0311+1.58%17:28
RB.V22:Z23Oct 2022/Dec 2023 Spread0.37300.37300.37300.4488+0.0396+10.62%17:28
RB.V22:X22Oct 2022/Nov 2022 Spread0.10310.10310.10310.10310.00000.00%18:22
RB.V22:F23Oct 2022/Jan 2023 Spread0.25310.25310.23330.2350-0.0198-7.70%14:30
RB.V22:G23Oct 2022/Feb 2023 Spread0.26340.26590.25280.2517-0.0237-8.57%14:05
RB.V22:H23Oct 2022/Mar 2023 Spread0.26240.26350.24980.2491-0.0186-6.59%13:21
RB.V22:J23Oct 2022/Apr 2023 Spread0.09260.09260.09260.0797-0.0167-15.28%09:23
RB.V22:Z22Oct 2022/Dec 2022 Spread0.21640.21640.18700.1945-0.0212-10.18%15:46
RB.V22:M23Oct 2022/Jun 2023 Spread0.13150.13150.12420.1078+0.0674+53.41%17:28
RB.V22:HO.V22Oct 2022/HO Spread-0.8695-0.8695-0.9221-0.9070-0.01950.00%14:03
RB.X22:Z22Nov 2022/Dec 2022 Spread0.09910.10040.08660.0896-0.0101-10.21%16:59
RB.X22:Z23Nov 2022/Dec 2023 Spread0.36490.36540.36180.3439+0.0303+8.34%17:28
RB.X22:U23Nov 2022/Sep 2023 Spread0.12310.12310.12310.1186-0.0047-3.68%11:39
RB.X22:Q23Nov 2022/Aug 2023 Spread-0.00390.0133-0.00430.0751+0.0117+87.97%17:28
RB.X22:F23Nov 2022/Jan 2023 Spread0.15100.15100.12510.1301-0.0196-13.29%16:55
RB.X22:K23Nov 2022/May 2023 Spread0.00780.00780.0038-0.0186-0.00060.00%08:51
RB.X22:J23Nov 2022/Apr 2023 Spread0.00040.0004-0.0165-0.0252-0.01690.00%14:19
RB.X22:HO.X22Nov 2022/HO Spread-0.8847-0.8550-0.9135-0.8925-0.01050.00%14:59
RB.X22:H23Nov 2022/Mar 2023 Spread0.16300.17190.14390.1442-0.0197-11.99%15:40
RB.X22:M23Nov 2022/Jun 2023 Spread0.02580.0317-0.00110.0029-0.0165-107.14%16:10
RB.X22:G23Nov 2022/Feb 2023 Spread0.15790.17380.14580.1468-0.0191-11.49%14:33
RB.X22:N23Nov 2022/Jul 2023 Spread0.05260.05260.04350.0365-0.0099-18.54%14:08
RB.Z22:Z23Dec 2022/Dec 2023 Spread0.25790.26010.25400.2543-0.0094-3.57%14:34
RB.Z22:U23Dec 2022/Sep 2023 Spread0.03320.03320.03320.0290+0.0223+204.59%11:39
RB.Z22:Q23Dec 2022/Aug 2023 Spread0.00040.0004-0.0019-0.0145+0.03950.00%10:00
RB.Z22:N23Dec 2022/Jul 2023 Spread-0.0458-0.0458-0.0458-0.0531-0.00730.00%17:28
RB.Z22:K23Dec 2022/May 2023 Spread-0.0985-0.0973-0.1084-0.1082-0.00970.00%14:29
RB.Z22:J23Dec 2022/Apr 2023 Spread-0.1050-0.1046-0.1063-0.1148-0.00700.00%11:19
RB.Z22:F23Dec 2022/Jan 2023 Spread0.04800.05190.03840.0405-0.0095-19.47%16:58
RB.Z22:M23Dec 2022/Jun 2023 Spread-0.0772-0.0666-0.0874-0.0867-0.01210.00%14:32
RB.Z22:H23Dec 2022/Mar 2023 Spread0.07080.07320.05320.0546-0.0144-21.18%16:55
RB.Z22:G23Dec 2022/Feb 2023 Spread0.07170.07460.05450.0572-0.0144-20.43%16:29
RB.Z22:HO.Z22Dec 2022/HO Spread-0.8913-0.8830-0.9163-0.8941-0.00890.00%13:36
RB.F23:K23Jan 2023/May 2023 Spread-0.1449-0.1445-0.1484-0.1487-0.00110.00%14:29
RB.F23:Z23Jan 2023/Dec 2023 Spread0.21530.21530.21530.2138+0.0030+1.41%11:52
RB.F23:N23Jan 2023/Jul 2023 Spread-0.1085-0.1039-0.1102-0.0936+0.01130.00%17:28
RB.F23:J23Jan 2023/Apr 2023 Spread-0.1499-0.1489-0.1536-0.1553-0.0030.00%13:57
RB.F23:G23Jan 2023/Feb 2023 Spread0.02230.02330.01580.0167-0.0047-21.86%16:58
RB.F23:HO.F23Jan 2023/HO Spread-0.860-0.860-0.860-0.878+0.0020.00%10:37
RB.F23:H23Jan 2023/Mar 2023 Spread0.02070.02200.01390.0141-0.0037-19.89%15:40
RB.F23:M23Jan 2023/Jun 2023 Spread-0.1275-0.1271-0.1275-0.1272-0.00070.00%14:33
RB.G23:K23Feb 2023/May 2023 Spread-0.1741-0.1741-0.1746-0.1654+0.00920.00%17:28
RB.G23:N23Feb 2023/Jul 2023 Spread-0.1258-0.1133-0.1258-0.1103+0.0030.00%17:28
RB.G23:H23Feb 2023/Mar 2023 Spread-0.0022-0.0012-0.0029-0.0026-0.00070.00%16:58
RB.G23:J23Feb 2023/Apr 2023 Spread-0.1720-0.1708-0.1740-0.1720+0.00060.00%14:30
RB.G23:M23Feb 2023/Jun 2023 Spread-0.1428-0.1404-0.1455-0.1439+0.0030.00%11:42
RB.G23:Q23Feb 2023/Aug 2023 Spread-0.0884-0.0884-0.0884-0.0717+0.01670.00%17:28
RB.H23:M23Mar 2023/Jun 2023 Spread-0.1415-0.1410-0.1441-0.1413+0.00320.00%15:01
RB.H23:N23Mar 2023/Jul 2023 Spread-0.1180-0.1180-0.1180-0.1077+0.01030.00%17:28
RB.H23:J23Mar 2023/Apr 2023 Spread-0.1713-0.1688-0.1713-0.1694+0.00120.00%16:58
RB.H23:Q23Mar 2023/Aug 2023 Spread-0.0872-0.0872-0.0872-0.0691+0.01810.00%17:28
RB.H23:K23Mar 2023/May 2023 Spread-0.1641-0.1627-0.1654-0.1628+0.00220.00%14:32
RB.J23:HO.J23Apr 2023/HO Spread-0.4890-0.4890-0.4970-0.5051-0.00810.00%17:28
RB.J23:K23Apr 2023/May 2023 Spread0.00590.00740.00550.0066+0.0011+19.30%16:10
RB.J23:N23Apr 2023/Jul 2023 Spread0.05450.05500.05450.0617+0.0068+12.36%17:28
RB.J23:M23Apr 2023/Jun 2023 Spread0.02740.02740.02730.0281+0.0020+7.91%11:53
RB.K23:M23May 2023/Jun 2023 Spread0.02080.02280.02070.0215+0.0004+1.87%16:10
RB.K23:N23May 2023/Jul 2023 Spread0.05410.05410.05410.0551+0.0068+12.57%17:28
RB.K23:HO.K23May 2023/HO Spread-0.4420-0.4420-0.4450-0.4494-0.00440.00%17:28
RB.K23:Q23May 2023/Aug 2023 Spread0.09440.09440.09440.0937+0.0028+3.06%08:53
RB.M23:HO.M23Jun 2023/HO Spread-0.4200-0.4000-0.4400-0.4269-0.01190.00%17:28
RB.M23:N23Jun 2023/Jul 2023 Spread0.03350.03430.03340.0336+0.0002+0.60%15:45
RB.M23:U23Jun 2023/Sep 2023 Spread0.11640.11680.11540.1157+0.0025+2.19%16:13
RB.M23:Z23Jun 2023/Dec 2023 Spread0.34200.34250.33960.3410-0.0002-0.06%15:45
RB.N23:Q23Jul 2023/Aug 2023 Spread0.03710.03910.03710.0386+0.0003+0.78%16:59
RB.Q23:U23Aug 2023/Sep 2023 Spread0.04420.04420.04310.0435+0.0002+0.46%15:45
RB.U23:V23Sep 2023/Oct 2023 Spread0.15750.15880.15750.1585+0.0004+0.25%15:45
RB.U23:HO.U23Sep 2023/HO Spread-0.4683-0.4683-0.4683-0.4876-0.0260.00%10:42
RB.U23:Z23Sep 2023/Dec 2023 Spread0.22090.22090.22090.2253+0.0063+2.85%17:28
RB.V23:X23Oct 2023/Nov 2023 Spread0.04700.04700.04320.0440-0.0014-3.11%15:45
RB.X23:Z23Nov 2023/Dec 2023 Spread0.02260.02300.02260.0228+0.0010+4.63%15:45
RB.Z23:F24Dec 2023/Jan 2024 Spread0.00800.01000.00600.0097-0.0001-1.00%15:03
RB.Z23:Z24Dec 2023/Dec 2024 Spread0.10980.12050.10980.1075+0.0085+7.59%15:05
RB.F24:G24Jan 2024/Feb 2024 Spread0.00300.00300.00300.0019+0.0016+53.33%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.