S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.76
+0.69 +1.41%
Gold
1285.45
-6.40 -0.50%
Euro
1.140600
+0.001150 +0.10%
US Dollar
96.035
-0.036 -0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.G19Feb 20191.42811.44501.42341.4409+0.0109+0.81%08:08
RB.H19Mar 20191.44211.45801.43701.4544+0.0112+0.82%08:08
RB.J19Apr 20191.63511.64811.63071.6443+0.0107+0.69%08:08
RB.K19May 20191.65621.66081.64731.6580+0.0100+0.64%08:08
RB.M19Jun 20191.64661.66331.64661.6616+0.0100+0.63%08:08
RB.N19Jul 20191.65301.65301.65301.6530+0.0048+0.30%07:43
RB.Q19Aug 20191.61941.63671.60201.6367+0.0020+0.13%14:29
RB.U19Sep 20191.62591.62591.62581.6258+0.0071+0.46%08:03
RB.V19Oct 20191.48021.50621.47691.5062+0.0019+0.13%14:29
RB.X19Nov 20191.49391.49391.49391.4939+0.0075+0.53%21:03
RB.Z19Dec 20191.47961.48251.47961.4824+0.0065+0.46%08:00
RB.F20Jan 20201.45301.47621.44991.4745-0.0009-0.06%14:29
RB.J20Apr 20201.69561.69561.69561.6956-0.0011-0.07%12:00
RB.M20Jun 20201.66861.66861.66861.6686-0.0345-2.01%15:11
RB.G19:HO.G19Feb 2019/HO Spread-0.4540-0.4540-0.4603-0.4541+0.00020.00%08:04
RB.G19:Z19Feb 2019/Dec 2019 Spread-0.0593-0.0436-0.0593-0.0436+0.01670.00%14:44
RB.G19:X19Feb 2019/Nov 2019 Spread-0.0555-0.0555-0.0555-0.0555+0.00140.00%06:20
RB.G19:V19Feb 2019/Oct 2019 Spread-0.0895-0.0765-0.0903-0.0765+0.01190.00%14:34
RB.G19:K19Feb 2019/May 2019 Spread-0.2190-0.2165-0.2190-0.2172+0.00080.00%08:02
RB.G19:J19Feb 2019/Apr 2019 Spread-0.2041-0.2029-0.2049-0.2034+0.00020.00%08:06
RB.G19:HO.K19Feb 2019/HO Spread-0.4416-0.4416-0.4416-0.4416+0.01300.00%12:01
RB.G19:HO.J19Feb 2019/HO Spread-0.4503-0.4497-0.4503-0.4497+0.00870.00%11:10
RB.G19:HO.H19Feb 2019/HO Spread-0.4739-0.4467-0.4739-0.4494+0.02320.00%15:14
RB.G19:N19Feb 2019/Jul 2019 Spread-0.2305-0.2180-0.2305-0.2191+0.00970.00%16:51
RB.G19:H19Feb 2019/Mar 2019 Spread-0.0138-0.0128-0.0140-0.0131+0.00010.00%08:08
RB.G19:F20Feb 2019/Jan 2020 Spread-0.0456-0.0448-0.0466-0.0450+0.01450.00%14:29
RB.G19:Q19Feb 2019/Aug 2019 Spread-0.2192-0.2071-0.2208-0.2087+0.01010.00%16:51
RB.G19:U19Feb 2019/Sep 2019 Spread-0.2013-0.1951-0.2029-0.1952+0.00520.00%12:00
RB.G19:M19Feb 2019/Jun 2019 Spread-0.2225-0.2209-0.2234-0.2209+0.00070.00%08:02
RB.H19:Z19Mar 2019/Dec 2019 Spread-0.0297-0.0297-0.0297-0.0297+0.00300.00%08:00
RB.H19:HO.J19Mar 2019/HO Spread-0.4315-0.4315-0.4315-0.4315+0.01260.00%09:18
RB.H19:X19Mar 2019/Nov 2019 Spread-0.0431-0.0431-0.0431-0.0431+0.01010.00%21:03
RB.H19:V19Mar 2019/Oct 2019 Spread-0.0735-0.0650-0.0735-0.0650+0.00650.00%13:45
RB.H19:F20Mar 2019/Jan 2020 Spread-0.0529-0.0425-0.0531-0.0425+0.01340.00%14:29
RB.H19:HO.H19Mar 2019/HO Spread-0.4361-0.4348-0.4361-0.4348-0.00030.00%08:02
RB.H19:HO.K19Mar 2019/HO Spread-0.4335-0.4335-0.4340-0.4340-0.01480.00%10:06
RB.H19:J19Mar 2019/Apr 2019 Spread-0.1907-0.1898-0.1908-0.1903+0.00010.00%08:08
RB.H19:K19Mar 2019/May 2019 Spread-0.2051-0.2035-0.2056-0.2040+0.00080.00%08:05
RB.H19:M19Mar 2019/Jun 2019 Spread-0.2097-0.2070-0.2097-0.2070+0.00140.00%07:51
RB.H19:M20Mar 2019/Jun 2020 Spread-0.2720-0.2720-0.2720-0.2720+0.01620.00%14:37
RB.H19:N19Mar 2019/Jul 2019 Spread-0.2135-0.2042-0.2135-0.2049+0.00700.00%15:12
RB.H19:Q19Mar 2019/Aug 2019 Spread-0.2033-0.1935-0.2033-0.1935+0.00840.00%14:54
RB.H19:U19Mar 2019/Sep 2019 Spread-0.1760-0.1760-0.1760-0.1760-0.00050.00%03:29
RB.J19:F20Apr 2019/Jan 2020 Spread0.1510.1510.1510.151-0.001-0.66%10:45
RB.J19:Z19Apr 2019/Dec 2019 Spread0.15980.16000.15980.1600+0.0023+1.66%08:00
RB.J19:V19Apr 2019/Oct 2019 Spread0.12470.12470.12170.1217-0.0014-1.18%12:50
RB.J19:HO.K19Apr 2019/HO Spread-0.2397-0.2397-0.2397-0.2397-0.01340.00%10:02
RB.J19:N19Apr 2019/Jul 2019 Spread-0.0173-0.0141-0.0173-0.0148+0.00250.00%15:35
RB.J19:HO.J19Apr 2019/HO Spread-0.2330-0.2330-0.2340-0.2340-0.00340.00%03:02
RB.J19:K19Apr 2019/May 2019 Spread-0.0147-0.0133-0.0149-0.0134+0.00100.00%08:05
RB.J19:M19Apr 2019/Jun 2019 Spread-0.0188-0.0169-0.0192-0.0172+0.00080.00%08:07
RB.J19:Q19Apr 2019/Aug 2019 Spread-0.0076-0.0039-0.0085-0.0039+0.00340.00%15:13
RB.J19:U19Apr 2019/Sep 2019 Spread0.01400.01400.01400.0140-0.0009-25.71%20:00
RB.K19:N19May 2019/Jul 2019 Spread-0.0010-0.0004-0.0010-0.0004-0.00020.00%08:00
RB.K19:Z19May 2019/Dec 2019 Spread0.17360.17380.17360.1738+0.0017+1.10%08:00
RB.K19:X19May 2019/Nov 2019 Spread0.15140.15140.15140.1514+0.0015+0.99%09:42
RB.K19:V19May 2019/Oct 2019 Spread0.13760.14050.13760.1381-0.0008-0.62%12:49
RB.K19:U19May 2019/Sep 2019 Spread0.02920.02960.02910.0296+0.0003+1.50%08:01
RB.K19:Q19May 2019/Aug 2019 Spread0.00710.01030.00710.0102+0.0017+38.64%14:21
RB.K19:M19May 2019/Jun 2019 Spread-0.0040-0.0035-0.0044-0.00360.00000.00%08:08
RB.K19:HO.K19May 2019/HO Spread-0.2300-0.2300-0.2313-0.2313-0.02070.00%10:58
RB.K19:F20May 2019/Jan 2020 Spread0.16120.16120.16120.1612+0.0014+0.87%09:11
RB.M19:Z19Jun 2019/Dec 2019 Spread0.17070.17660.16850.1763+0.0049+3.00%15:45
RB.M19:V19Jun 2019/Oct 2019 Spread0.14220.14520.14160.1452+0.0019+1.34%14:41
RB.M19:U19Jun 2019/Sep 2019 Spread0.03270.03360.03270.0331+0.0002+0.71%08:03
RB.M19:Q19Jun 2019/Aug 2019 Spread0.01420.01420.01420.01420.00000.00%05:16
RB.M19:N19Jun 2019/Jul 2019 Spread0.00330.00350.00320.0033-0.0001-9.09%08:03
RB.M19:HO.M19Jun 2019/HO Spread-0.2175-0.2115-0.2218-0.2115+0.01470.00%16:43
RB.M19:F20Jun 2019/Jan 2020 Spread0.17670.17670.17670.1767+0.0045+2.55%14:28
RB.N19:Z19Jul 2019/Dec 2019 Spread0.17060.17070.17060.1707+0.0022+1.36%11:33
RB.N19:V19Jul 2019/Oct 2019 Spread0.14140.14140.14140.1414+0.0010+0.71%11:44
RB.N19:U19Jul 2019/Sep 2019 Spread0.03040.03040.03040.0304+0.0009+3.32%03:29
RB.N19:F20Jul 2019/Jan 2020 Spread0.17370.17370.17370.1737+0.0044+2.53%14:28
RB.N19:HO.N19Jul 2019/HO Spread-0.2323-0.2300-0.2394-0.2315-0.00450.00%16:36
RB.N19:Q19Jul 2019/Aug 2019 Spread0.01090.01100.01090.0109+0.0001+1.06%08:03
RB.Q19:HO.Q19Aug 2019/HO Spread-0.2450-0.2450-0.2450-0.2450+0.01110.00%15:17
RB.Q19:U19Aug 2019/Sep 2019 Spread0.01910.01930.01900.0190+0.0003+1.70%08:03
RB.Q19:V19Aug 2019/Oct 2019 Spread0.12970.13100.12910.1305+0.0001+0.08%14:14
RB.Q19:X19Aug 2019/Nov 2019 Spread0.14680.14680.14510.1451-0.0018-1.23%11:19
RB.U19:Z19Sep 2019/Dec 2019 Spread0.13970.14220.13910.1418+0.0017+1.26%13:45
RB.U19:X19Sep 2019/Nov 2019 Spread0.12930.13210.12900.1321+0.0018+1.39%14:19
RB.U19:V19Sep 2019/Oct 2019 Spread0.11220.11250.11210.1125+0.0003+0.27%08:02
RB.U19:HO.U19Sep 2019/HO Spread-0.2794-0.2711-0.2794-0.2711+0.01280.00%13:33
RB.V19:Z19Oct 2019/Dec 2019 Spread0.02780.03020.02740.0302+0.0021+7.75%14:29
RB.V19:X19Oct 2019/Nov 2019 Spread0.01970.01980.01960.0198+0.0002+1.23%08:01
RB.V19:F20Oct 2019/Jan 2020 Spread0.02610.02610.02610.0261-0.0021-8.05%12:59
RB.X19:F20Nov 2019/Jan 2020 Spread0.01060.01060.01060.01060.00000.00%10:45
RB.X19:Z19Nov 2019/Dec 2019 Spread0.01080.01140.01080.0114+0.0004+5.00%08:05
RB.Z19:HO.Z19Dec 2019/HO Spread-0.4296-0.4296-0.4296-0.4296+0.00490.00%15:40
RB.Z19:H20Dec 2019/Mar 2020 Spread-0.0310-0.0297-0.0310-0.0297+0.00150.00%14:28
RB.Z19:F20Dec 2019/Jan 2020 Spread0.00040.00130.00040.0010+0.0002+50.00%16:23
RB.Z19:M20Dec 2019/Jun 2020 Spread-0.2303-0.2301-0.2303-0.2302+0.00150.00%16:31
RB.F20:G20Jan 2020/Feb 2020 Spread-0.0100-0.0096-0.0100-0.0096+0.00070.00%14:28
RB.G20:H20Feb 2020/Mar 2020 Spread-0.0213-0.0213-0.0213-0.0209+0.00080.00%11:06
RB.H20:J20Mar 2020/Apr 2020 Spread-0.1940-0.1897-0.1940-0.1897-0.00040.00%14:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.