New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.X21Nov 20212.50892.51532.47312.4971-0.0129-0.51%09:54
RB.Z21Dec 20212.44832.45482.41322.4329-0.0154-0.63%09:54
RB.F22Jan 20222.41512.41922.38022.3962-0.0190-0.79%09:54
RB.G22Feb 20222.39852.40262.36612.3781-0.0194-0.81%09:54
RB.H22Mar 20222.37402.38282.36142.3751-0.0195-0.81%09:54
RB.J22Apr 20222.45892.47482.45892.4677-0.0216-0.87%09:54
RB.K22May 20222.45862.46222.45862.4622+0.0087+0.35%09:10
RB.M22Jun 20222.44082.44182.42752.4352-0.0168-0.69%09:54
RB.N22Jul 20222.37072.42562.37072.4250+0.0295+1.22%14:29
RB.Q22Aug 20222.37312.37312.37312.3731-0.0199-0.84%09:14
RB.U22Sep 20222.33892.33892.33892.3389+0.0214+0.92%09:04
RB.V22Oct 20222.20122.20122.20122.2012+0.0244+1.12%09:04
RB.X22Nov 20222.14952.14952.14942.1761-0.0076-0.35%17:28
RB.Z22Dec 20222.13472.13472.12132.1318-0.0022-0.10%09:53
RB.F23Jan 20232.10502.10502.10502.1293-0.0061-0.29%17:28
RB.Z23Dec 20231.94001.94001.94001.97570.00000.00%04:05
RB.X21:M22Nov 2021/Jun 2022 Spread0.06100.06100.06100.0610+0.0073+13.59%09:54
RB.X21:V22Nov 2021/Oct 2022 Spread0.28750.29110.28750.2914+0.0088+3.02%14:28
RB.X21:F22Nov 2021/Jan 2022 Spread0.09390.10170.09290.1017+0.0062+6.49%09:49
RB.X21:N22Nov 2021/Jul 2022 Spread0.06650.08470.06650.0834+0.0071+8.44%14:39
RB.X21:K22Nov 2021/May 2022 Spread0.03130.03210.03130.0314+0.0051+16.19%14:29
RB.X21:J22Nov 2021/Apr 2022 Spread0.02300.02300.02300.0230+0.0019+9.00%09:33
RB.X21:HO.Z21Nov 2021/HO Spread-0.0660-0.0614-0.0660-0.0614+0.01570.00%09:36
RB.X21:Z21Nov 2021/Dec 2021 Spread0.06060.06420.05900.0630+0.0018+2.94%09:54
RB.X21:Z22Nov 2021/Dec 2022 Spread0.34550.34550.34550.3615-0.0120-3.47%17:28
RB.X21:H22Nov 2021/Mar 2022 Spread0.11110.12150.11110.1208+0.0063+5.50%09:54
RB.X21:G22Nov 2021/Feb 2022 Spread0.10980.12030.10960.1188+0.0073+6.55%09:51
RB.X21:HO.X21Nov 2021/HO Spread-0.0816-0.0643-0.0816-0.0670+0.01600.00%09:54
RB.Z21:H22Dec 2021/Mar 2022 Spread0.05360.05950.05150.0582+0.0037+6.79%09:53
RB.Z21:F22Dec 2021/Jan 2022 Spread0.03420.03740.03310.0367+0.0024+7.00%09:54
RB.Z21:U22Dec 2021/Sep 2022 Spread0.08100.08100.08100.0911-0.0068-8.40%17:28
RB.Z21:G22Dec 2021/Feb 2022 Spread0.05150.05620.04910.0553+0.0038+7.38%09:51
RB.Z21:HO.Z21Dec 2021/HO Spread-0.1350-0.1201-0.1350-0.1225+0.01170.00%09:54
RB.Z21:J22Dec 2021/Apr 2022 Spread-0.0411-0.0338-0.0423-0.0346+0.00450.00%09:54
RB.Z21:M22Dec 2021/Jun 2022 Spread-0.0085-0.0007-0.0121-0.0019+0.00650.00%09:54
RB.Z21:N22Dec 2021/Jul 2022 Spread0.00350.02270.00350.0219+0.0018+8.07%14:29
RB.Z21:V22Dec 2021/Oct 2022 Spread0.20860.22870.20860.2299+0.0043+1.88%14:28
RB.Z21:Z22Dec 2021/Dec 2022 Spread0.29970.30500.29560.3050+0.0078+2.62%09:50
RB.Z21:Z23Dec 2021/Dec 2023 Spread0.43550.43550.43550.4712-0.0289-6.63%04:05
RB.Z21:K22Dec 2021/May 2022 Spread-0.0324-0.0307-0.0335-0.0301+0.00130.00%17:28
RB.F22:N22Jan 2022/Jul 2022 Spread-0.0235-0.0119-0.0235-0.0121-0.00020.00%14:28
RB.F22:X22Jan 2022/Nov 2022 Spread0.23280.23280.23280.2368+0.0229+9.84%17:28
RB.F22:Z22Jan 2022/Dec 2022 Spread0.26600.26600.25590.2660-0.0053-2.07%17:28
RB.F22:G22Jan 2022/Feb 2022 Spread0.01690.01870.01610.0182+0.0010+5.81%09:54
RB.F22:M22Jan 2022/Jun 2022 Spread-0.0395-0.0394-0.0408-0.0399+0.00140.00%09:51
RB.F22:K22Jan 2022/May 2022 Spread-0.0623-0.0623-0.0623-0.0623+0.00210.00%09:41
RB.F22:J22Jan 2022/Apr 2022 Spread-0.0729-0.0720-0.0729-0.0720+0.00160.00%09:43
RB.F22:HO.F22Jan 2022/HO Spread-0.1565-0.1440-0.1565-0.1453+0.01270.00%09:50
RB.F22:H22Jan 2022/Mar 2022 Spread0.01960.02170.01790.0213+0.0011+5.45%09:54
RB.G22:Z22Feb 2022/Dec 2022 Spread0.24040.24040.24040.2491-0.0041-1.71%17:28
RB.G22:Q22Feb 2022/Aug 2022 Spread0.00310.00310.00140.0030-0.0001-7.14%17:28
RB.G22:N22Feb 2022/Jul 2022 Spread-0.0276-0.0275-0.0276-0.0275+0.01150.00%08:10
RB.G22:M22Feb 2022/Jun 2022 Spread-0.0602-0.0566-0.0602-0.0582+0.00230.00%09:51
RB.G22:K22Feb 2022/May 2022 Spread-0.0800-0.0789-0.0803-0.0803+0.00470.00%09:15
RB.G22:J22Feb 2022/Apr 2022 Spread-0.0920-0.0896-0.0920-0.0896+0.00100.00%09:54
RB.G22:H22Feb 2022/Mar 2022 Spread0.00250.00320.00200.00290.00000.00%09:53
RB.G22:HO.G22Feb 2022/HO Spread-0.1424-0.1360-0.1442-0.1434+0.01460.00%09:50
RB.H22:M22Mar 2022/Jun 2022 Spread-0.0632-0.0591-0.0632-0.0602+0.00130.00%09:54
RB.H22:HO.H22Mar 2022/HO Spread-0.1197-0.1191-0.1205-0.1194+0.01230.00%09:50
RB.H22:J22Mar 2022/Apr 2022 Spread-0.0942-0.0921-0.0942-0.0927+0.00090.00%09:50
RB.H22:Z22Mar 2022/Dec 2022 Spread0.24380.24430.24380.2443-0.0021-0.88%09:52
RB.H22:K22Mar 2022/May 2022 Spread-0.0829-0.0827-0.0834-0.0830+0.00090.00%09:43
RB.H22:X22Mar 2022/Nov 2022 Spread0.21150.21150.21130.2172+0.0150+7.10%17:28
RB.H22:V22Mar 2022/Oct 2022 Spread0.17360.17360.17360.1763+0.0008+0.46%17:28
RB.H22:F23Mar 2022/Jan 2023 Spread0.25780.25780.25780.2640+0.0143+5.55%17:28
RB.H22:U22Mar 2022/Sep 2022 Spread0.03550.03550.03260.0375-0.0020-6.13%17:28
RB.H22:N22Mar 2022/Jul 2022 Spread-0.0314-0.0314-0.0314-0.0317-0.00030.00%14:29
RB.J22:Z22Apr 2022/Dec 2022 Spread0.33130.33130.33130.3399-0.0045-1.36%17:28
RB.J22:V22Apr 2022/Oct 2022 Spread0.26670.26810.26430.2698-0.0030-1.14%17:28
RB.J22:U22Apr 2022/Sep 2022 Spread0.1290.1290.1290.131+0.004+3.10%14:07
RB.J22:M22Apr 2022/Jun 2022 Spread0.03220.03220.03140.0317-0.0008-2.46%09:51
RB.J22:K22Apr 2022/May 2022 Spread0.01000.01010.00910.0095-0.0003-3.06%09:51
RB.J22:N22Apr 2022/Jul 2022 Spread0.0610.0610.0610.061-0.001-1.61%07:21
RB.J22:X22Apr 2022/Nov 2022 Spread0.30660.30660.30660.3107+0.0120+3.91%17:28
RB.K22:M22May 2022/Jun 2022 Spread0.02240.02290.02200.0226-0.0002-0.88%09:54
RB.K22:N22May 2022/Jul 2022 Spread0.04930.05130.04770.0520+0.0012+2.30%12:35
RB.K22:X22May 2022/Nov 2022 Spread0.30320.30320.29790.3009+0.0088+2.95%17:28
RB.K22:Z22May 2022/Dec 2022 Spread0.33300.33300.32590.3301-0.0027-0.83%17:28
RB.M22:N22Jun 2022/Jul 2022 Spread0.02930.02950.02890.0289-0.0001-0.34%09:53
RB.M22:HO.M22Jun 2022/HO Spread0.01500.01750.01250.0175+0.0075+75.00%09:36
RB.M22:X22Jun 2022/Nov 2022 Spread0.27580.27580.27580.2782+0.0049+1.78%17:28
RB.M22:U22Jun 2022/Sep 2022 Spread0.09880.09890.09770.0977-0.0003-0.31%09:49
RB.M22:Z22Jun 2022/Dec 2022 Spread0.30530.30530.30430.3048+0.0037+1.23%09:39
RB.M22:Q22Jun 2022/Aug 2022 Spread0.05810.06070.05770.0613+0.0011+1.81%13:00
RB.M22:V22Jun 2022/Oct 2022 Spread0.23690.23690.23690.2373+0.0004+0.17%17:28
RB.N22:Q22Jul 2022/Aug 2022 Spread0.03220.03220.03180.0319-0.0001-0.31%09:52
RB.N22:F23Jul 2022/Jan 2023 Spread0.29480.29480.29480.2957+0.0023+0.78%17:28
RB.N22:Z22Jul 2022/Dec 2022 Spread0.27380.27380.26770.2781-0.0053-1.95%17:28
RB.N22:V22Jul 2022/Oct 2022 Spread0.20600.20660.20600.2080+0.0013+0.63%14:23
RB.N22:U22Jul 2022/Sep 2022 Spread0.06670.06970.06630.0692+0.0027+3.87%14:29
RB.Q22:F23Aug 2022/Jan 2023 Spread0.26310.26310.26310.2637+0.0015+0.57%17:28
RB.Q22:HO.Q22Aug 2022/HO Spread-0.0180-0.0180-0.0180-0.0283-0.01030.00%17:28
RB.Q22:U22Aug 2022/Sep 2022 Spread0.03730.03740.03700.0372+0.0001+0.27%09:52
RB.Q22:X22Aug 2022/Nov 2022 Spread0.20970.20970.20970.2169-0.0071-3.39%17:28
RB.Q22:Z22Aug 2022/Dec 2022 Spread0.24610.24610.24580.2461+0.0029+1.18%12:08
RB.U22:F23Sep 2022/Jan 2023 Spread0.22580.22580.22580.2265+0.0012+0.53%17:28
RB.U22:HO.U22Sep 2022/HO Spread-0.0530-0.0530-0.0600-0.0579+0.00210.00%17:28
RB.U22:V22Sep 2022/Oct 2022 Spread0.13490.13820.13490.1377-0.0011-0.79%09:53
RB.U22:Z22Sep 2022/Dec 2022 Spread0.21100.21100.20900.2089+0.0013+0.62%14:04
RB.V22:X22Oct 2022/Nov 2022 Spread0.04240.04360.04020.0402-0.0004-0.99%09:53
RB.X22:Z22Nov 2022/Dec 2022 Spread0.03200.03220.02920.0293+0.0001+0.34%09:53
RB.Z22:G23Dec 2022/Feb 2023 Spread0.02300.02300.02290.02280.00000.00%11:54
RB.Z22:Z23Dec 2022/Dec 2023 Spread0.15580.15580.15580.1712-0.0154-9.88%04:05
RB.Z22:HO.Z22Dec 2022/HO Spread-0.2450-0.2425-0.2450-0.2425+0.00750.00%09:36
RB.Z22:H23Dec 2022/Mar 2023 Spread0.01500.01500.01500.0211-0.0059-39.33%15:20
RB.Z22:F23Dec 2022/Jan 2023 Spread0.01780.01780.01780.0178+0.0001+0.56%09:11
RB.F23:G23Jan 2023/Feb 2023 Spread0.00570.00630.00530.0052+0.0012+19.05%13:25
RB.F23:H23Jan 2023/Mar 2023 Spread0.00380.00380.00380.0035+0.0003+7.89%12:44
RB.G23:K23Feb 2023/May 2023 Spread-0.1286-0.1286-0.1286-0.1290-0.00040.00%13:25
RB.G23:H23Feb 2023/Mar 2023 Spread-0.0012-0.0012-0.0020-0.001700.00%15:40
RB.K23:M23May 2023/Jun 2023 Spread0.00550.00550.00550.0030+0.0026+47.27%15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.