New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
RB.K20May 20200.70580.72720.70480.7201+0.0092+1.63%23:07
RB.M20Jun 20200.76540.78650.76470.7813+0.0089+1.40%22:52
RB.N20Jul 20200.82050.83820.82050.8335+0.0102+1.47%23:07
RB.Q20Aug 20200.87710.87830.87710.8783+0.0138+1.86%21:49
RB.U20Sep 20200.88500.90000.88500.8904+0.0064+0.82%20:36
RB.V20Oct 20200.82850.83750.81990.8375+0.0195+2.67%21:51
RB.X20Nov 20200.82260.82620.80190.8250-0.0029-0.39%14:30
RB.Z20Dec 20200.83410.83410.83410.8341-0.0007-0.09%20:36
RB.F21Jan 20210.80520.84800.80520.8426+0.0083+1.03%16:08
RB.G21Feb 20210.82830.82830.82830.8283+0.0356+4.28%07:35
RB.H21Mar 20210.89270.89270.87700.8770+0.0128+1.52%14:55
RB.J21Apr 20211.01221.02501.01221.0243-0.0038-0.39%12:34
RB.K21May 20210.99820.99930.99820.9993+0.0293+2.93%09:46
RB.M21Jun 20211.04681.07171.04611.0643-0.0156-1.56%16:23
RB.N21Jul 20211.0691.0691.0691.069+0.009+0.88%09:44
RB.Q21Aug 20211.05001.06001.02411.0550+0.0596+5.82%10:58
RB.U21Sep 20211.08101.08201.08101.0820+0.0633+4.35%09:29
RB.V21Oct 20210.9530.9530.9530.953-0.022-2.36%11:29
RB.X21Nov 20210.91610.91690.91610.9169+0.0194+2.20%09:16
RB.Z21Dec 20210.92290.93430.92260.9250-0.0068-0.76%11:10
RB.F22Jan 20220.91730.91730.91730.9173-0.0098-0.77%12:56
RB.G22Feb 20220.97000.97000.97000.9700+0.0569+4.38%16:05
RB.M22Jun 20221.06651.07281.06541.0654-0.0379-3.55%08:44
RB.K20:Z20May 2020/Dec 2020 Spread-0.1212-0.1212-0.1212-0.1212+0.00030.00%20:36
RB.K20:Z21May 2020/Dec 2021 Spread-0.2236-0.2236-0.2259-0.2259+0.05180.00%11:10
RB.K20:X20May 2020/Nov 2020 Spread-0.1167-0.1106-0.1233-0.1167+0.00340.00%16:08
RB.K20:V20May 2020/Oct 2020 Spread-0.1105-0.1105-0.1108-0.1108-0.00290.00%20:42
RB.K20:U20May 2020/Sep 2020 Spread-0.1764-0.1764-0.1764-0.1764+0.00010.00%20:36
RB.K20:Q20May 2020/Aug 2020 Spread-0.1620-0.1466-0.1642-0.1510+0.00210.00%16:37
RB.K20:HO.K20May 2020/HO Spread-0.3553-0.3477-0.3553-0.3477+0.00830.00%22:00
RB.K20:HO.N20May 2020/HO Spread-0.4147-0.4147-0.4147-0.4147+0.01420.00%14:27
RB.K20:HO.M20May 2020/HO Spread-0.4007-0.3782-0.4007-0.3784+0.02420.00%14:26
RB.K20:HO.Q20May 2020/HO Spread-0.4790-0.4790-0.4790-0.4790-0.00170.00%10:44
RB.K20:H21May 2020/Mar 2021 Spread-0.1700-0.1700-0.1900-0.1900+0.01720.00%12:56
RB.K20:M20May 2020/Jun 2020 Spread-0.0591-0.0590-0.0605-0.0603-0.00040.00%23:05
RB.K20:M21May 2020/Jun 2021 Spread-0.3660-0.3569-0.3675-0.3598+0.00840.00%16:17
RB.K20:F21May 2020/Jan 2021 Spread-0.1436-0.1387-0.1436-0.1387+0.00380.00%16:05
RB.K20:N20May 2020/Jul 2020 Spread-0.1133-0.1121-0.1138-0.1134-0.00130.00%23:07
RB.M20:V20Jun 2020/Oct 2020 Spread-0.0628-0.0483-0.0628-0.0503+0.00440.00%15:36
RB.M20:Z21Jun 2020/Dec 2021 Spread-0.1649-0.1649-0.1678-0.1661+0.04580.00%11:08
RB.M20:Z20Jun 2020/Dec 2020 Spread-0.0592-0.0592-0.0592-0.0592+0.00310.00%20:25
RB.M20:X20Jun 2020/Nov 2020 Spread-0.0743-0.0497-0.0743-0.0576+0.00770.00%14:29
RB.M20:U20Jun 2020/Sep 2020 Spread-0.1200-0.1160-0.1200-0.1165+0.00100.00%20:39
RB.M20:Q20Jun 2020/Aug 2020 Spread-0.0925-0.0925-0.0925-0.0925-0.00060.00%18:25
RB.M20:HO.M20Jun 2020/HO Spread-0.3521-0.3066-0.3535-0.3183+0.03360.00%16:57
RB.M20:G21Jun 2020/Feb 2021 Spread-0.1787-0.1699-0.1813-0.1813-0.03350.00%14:19
RB.M20:H21Jun 2020/Mar 2021 Spread-0.1776-0.1475-0.1776-0.1525+0.05520.00%11:36
RB.M20:J21Jun 2020/Apr 2021 Spread-0.2729-0.2729-0.2729-0.2729+0.00070.00%11:29
RB.M20:M21Jun 2020/Jun 2021 Spread-0.3100-0.3017-0.3150-0.3050+0.00500.00%14:28
RB.M20:N20Jun 2020/Jul 2020 Spread-0.0527-0.0514-0.0530-0.0530-0.00070.00%23:07
RB.M20:F21Jun 2020/Jan 2021 Spread-0.1121-0.0951-0.1121-0.0951+0.05460.00%14:29
RB.N20:Q20Jul 2020/Aug 2020 Spread-0.0401-0.0386-0.0401-0.0390+0.00050.00%20:44
RB.N20:V20Jul 2020/Oct 2020 Spread-0.00310.0046-0.00480.0015+0.00420.00%15:36
RB.N20:X20Jul 2020/Nov 2020 Spread-0.0163-0.0003-0.0172-0.0039-0.00310.00%14:29
RB.N20:Z20Jul 2020/Dec 2020 Spread-0.0068-0.0067-0.0090-0.0090+0.00080.00%20:36
RB.N20:Z21Jul 2020/Dec 2021 Spread-0.1128-0.1128-0.1128-0.1128+0.03740.00%10:46
RB.N20:U20Jul 2020/Sep 2020 Spread-0.0643-0.0643-0.0643-0.0643+0.00060.00%20:42
RB.N20:M21Jul 2020/Jun 2021 Spread-0.2502-0.2502-0.2502-0.2502-0.00300.00%14:15
RB.N20:J21Jul 2020/Apr 2021 Spread-0.2680-0.2680-0.2680-0.2680+0.00690.00%09:26
RB.N20:HO.N20Jul 2020/HO Spread-0.3356-0.3070-0.3356-0.3070+0.00160.00%09:53
RB.N20:H21Jul 2020/Mar 2021 Spread-0.0618-0.0618-0.0618-0.0618+0.04970.00%11:22
RB.N20:F21Jul 2020/Jan 2021 Spread-0.0253-0.0253-0.0253-0.0253+0.01790.00%11:47
RB.Q20:M21Aug 2020/Jun 2021 Spread-0.2026-0.2026-0.2098-0.2098-0.00450.00%16:17
RB.Q20:Q21Aug 2020/Aug 2021 Spread-0.2600-0.2600-0.2600-0.2600+0.00560.00%09:46
RB.Q20:Z21Aug 2020/Dec 2021 Spread-0.0734-0.0734-0.0734-0.0734+0.03030.00%11:09
RB.Q20:X20Aug 2020/Nov 2020 Spread0.02740.03760.02660.0359-0.00280.00%14:29
RB.Q20:V20Aug 2020/Oct 2020 Spread0.03950.04540.03790.0400+0.0028+26.67%16:05
RB.Q20:U20Aug 2020/Sep 2020 Spread-0.0265-0.0248-0.0265-0.0249+0.00060.00%22:51
RB.Q20:Z20Aug 2020/Dec 2020 Spread0.02830.03650.02560.0261+0.00230.00%16:45
RB.Q20:J21Aug 2020/Apr 2021 Spread-0.2325-0.2204-0.2325-0.2200-0.00480.00%12:59
RB.Q20:HO.Q20Aug 2020/HO Spread-0.3400-0.2690-0.3400-0.2756+0.01290.00%13:53
RB.Q20:F21Aug 2020/Jan 2021 Spread0.01610.01610.01580.0158+0.03120.00%11:50
RB.U20:M21Sep 2020/Jun 2021 Spread-0.1812-0.1812-0.1850-0.1850+0.00500.00%15:48
RB.U20:J21Sep 2020/Apr 2021 Spread-0.1836-0.1836-0.1836-0.1836-0.00390.00%12:46
RB.U20:HO.U20Sep 2020/HO Spread-0.3280-0.3235-0.3280-0.3235+0.01310.00%07:13
RB.U20:X20Sep 2020/Nov 2020 Spread0.06030.06610.06030.0613+0.0026+8.36%14:29
RB.U20:F21Sep 2020/Jan 2021 Spread0.03940.03940.03940.0394+0.00490.00%14:29
RB.U20:Z20Sep 2020/Dec 2020 Spread0.05630.06200.05100.0510+0.0012+8.22%16:46
RB.U20:Z21Sep 2020/Dec 2021 Spread-0.0859-0.0859-0.0859-0.0859+0.02940.00%14:29
RB.U20:V20Sep 2020/Oct 2020 Spread0.06580.06610.06560.0661+0.0013+2.76%21:50
RB.U20:H21Sep 2020/Mar 2021 Spread-0.0002-0.0002-0.0002-0.0002+0.03690.00%12:43
RB.V20:H21Oct 2020/Mar 2021 Spread-0.0618-0.0618-0.0618-0.0618+0.01660.00%10:52
RB.V20:HO.V20Oct 2020/HO Spread-0.3744-0.3744-0.3744-0.3744-0.00210.00%23:45
RB.V20:J21Oct 2020/Apr 2021 Spread-0.2280-0.2081-0.2280-0.2150+0.02750.00%14:06
RB.V20:M21Oct 2020/Jun 2021 Spread-0.2488-0.2430-0.2488-0.2430+0.02960.00%14:13
RB.V20:X20Oct 2020/Nov 2020 Spread-0.0041-0.0041-0.0043-0.0043+0.00070.00%20:26
RB.V20:Z20Oct 2020/Dec 2020 Spread-0.0200-0.0080-0.0295-0.0133+0.00070.00%16:08
RB.V20:F21Oct 2020/Jan 2021 Spread-0.0199-0.0199-0.0253-0.0245+0.00920.00%14:31
RB.X20:F21Nov 2020/Jan 2021 Spread-0.0239-0.0239-0.0239-0.0239+0.00020.00%05:23
RB.X20:H21Nov 2020/Mar 2021 Spread-0.0585-0.0585-0.0585-0.0585+0.01370.00%10:45
RB.X20:K21Nov 2020/May 2021 Spread-0.2306-0.2278-0.2312-0.2282+0.01180.00%09:04
RB.X20:Z20Nov 2020/Dec 2020 Spread-0.0059-0.0059-0.0062-0.0062+0.00040.00%20:30
RB.X20:Z21Nov 2020/Dec 2021 Spread-0.1419-0.1418-0.1423-0.1423+0.00660.00%14:30
RB.X20:G21Nov 2020/Feb 2021 Spread-0.0456-0.0456-0.0456-0.0456+0.00230.00%03:58
RB.Z20:H21Dec 2020/Mar 2021 Spread-0.0561-0.0526-0.0581-0.0579-0.00020.00%11:29
RB.Z20:F21Dec 2020/Jan 2021 Spread-0.0199-0.0138-0.0199-0.0154+0.00110.00%16:08
RB.Z20:HO.Z20Dec 2020/HO Spread-0.4242-0.4114-0.4242-0.4238+0.01620.00%16:47
RB.Z20:J21Dec 2020/Apr 2021 Spread-0.2031-0.2029-0.2078-0.2078+0.00580.00%14:31
RB.Z20:M21Dec 2020/Jun 2021 Spread-0.2268-0.2248-0.2459-0.2367+0.00330.00%16:17
RB.Z20:Z21Dec 2020/Dec 2021 Spread-0.0947-0.0947-0.1107-0.1033-0.00870.00%14:43
RB.Z20:G21Dec 2020/Feb 2021 Spread-0.0323-0.0323-0.0323-0.0323+0.00520.00%10:45
RB.F21:K21Jan 2021/May 2021 Spread-0.2350-0.2350-0.2350-0.2350-0.03590.00%14:29
RB.F21:G21Jan 2021/Feb 2021 Spread-0.0190-0.0177-0.0201-0.0191+0.00050.00%14:29
RB.F21:H21Jan 2021/Mar 2021 Spread-0.0410-0.0395-0.0420-0.0410+0.00050.00%14:35
RB.F21:J21Jan 2021/Apr 2021 Spread-0.1849-0.1849-0.1849-0.1849-0.00580.00%10:22
RB.G21:J21Feb 2021/Apr 2021 Spread-0.1782-0.1712-0.1782-0.1715+0.00270.00%09:14
RB.G21:H21Feb 2021/Mar 2021 Spread-0.0220-0.0204-0.0228-0.0221-0.00010.00%14:29
RB.H21:J21Mar 2021/Apr 2021 Spread-0.1479-0.1467-0.1519-0.1512-0.00100.00%14:21
RB.H21:M21Mar 2021/Jun 2021 Spread-0.1932-0.1932-0.1932-0.1932-0.02390.00%14:28
RB.J21:K21Apr 2021/May 2021 Spread-0.0191-0.0161-0.0214-0.0209+0.00010.00%14:29
RB.J21:U21Apr 2021/Sep 2021 Spread-0.0350-0.0350-0.0350-0.0350-0.00110.00%11:29
RB.K21:M21May 2021/Jun 2021 Spread-0.0093-0.0084-0.0130-0.0119+0.00110.00%14:29
RB.M21:HO.M21Jun 2021/HO Spread-0.2417-0.2353-0.2417-0.2400+0.01000.00%14:34
RB.M21:N21Jun 2021/Jul 2021 Spread-0.0003-0.0003-0.0062-0.0062-0.00520.00%16:23
RB.M21:U21Jun 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.0015+0.01000.00%10:29
RB.M21:Z21Jun 2021/Dec 2021 Spread0.12740.14000.12740.1400+0.0007+0.74%10:23
RB.N21:Q21Jul 2021/Aug 2021 Spread-0.0006-0.0006-0.0046-0.0023-0.00510.00%16:23
RB.Q21:U21Aug 2021/Sep 2021 Spread0.00600.00600.00410.0046-0.0025-50.00%12:02
RB.U21:V21Sep 2021/Oct 2021 Spread0.09350.09350.09350.0935-0.0002-0.23%11:29
RB.V21:Z21Oct 2021/Dec 2021 Spread0.02980.03020.02980.0302+0.0076+33.63%13:03
RB.V21:X21Oct 2021/Nov 2021 Spread0.01870.01870.01700.0187+0.0007+25.93%16:37
RB.X21:Z21Nov 2021/Dec 2021 Spread0.01600.01730.01300.0173+0.0033+35.48%16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.