RBOB CALENDAR SPREAD 1 MO (NYMEX:QZIY)

New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR SPREAD 1 MO (QZIY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZIY.F22Jan 20220.01270.01270.01270.01270.00000.00%00:00
QZIY.G22Feb 2022-0.004-0.004-0.004-0.00400.00%00:00
QZIY.H22Mar 2022-0.1141-0.1141-0.1141-0.1141-0.00050.00%00:00
QZIY.J22Apr 2022-0.0018-0.0018-0.0018-0.001800.00%00:00
QZIY.K22May 20220.00850.00850.00850.00850.00000.00%00:00
QZIY.N22Jul 20220.0220.0220.0220.0220.0000.00%00:00
QZIY.Q22Aug 20220.02840.02840.02840.02840.00000.00%00:00
QZIY.U22Sep 20220.13170.13170.13170.13170.00000.00%00:00
QZIY.V22Oct 20220.03340.03340.03340.03340.00000.00%00:00
QZIY.X22Nov 20220.02330.02330.02330.02330.00000.00%00:00
QZIY.Z22Dec 20220.00960.00960.00960.00960.00000.00%00:00
QZIY.F23Jan 2023-0.002-0.002-0.002-0.00200.00%00:00
QZIY.G23Feb 2023-0.0107-0.0107-0.0107-0.010700.00%00:00
QZIY.H23Mar 2023-0.1335-0.1335-0.1335-0.133500.00%00:00
QZIY.J23Apr 2023-0.0048-0.0048-0.0048-0.0048+0.00020.00%00:00
QZIY.K23May 20230.00010.00010.00010.00010.00000.00%00:00
QZIY.M23Jun 20230.01010.01010.01010.01010.00000.00%00:00
QZIY.N23Jul 20230.01840.01840.01840.01840.00000.00%00:00
QZIY.Q23Aug 20230.03330.03330.03330.03330.00000.00%00:00
QZIY.U23Sep 20230.1250.1250.1250.1250.0000.00%00:00
QZIY.V23Oct 20230.02910.02910.02910.02910.00000.00%00:00
QZIY.X23Nov 20230.0110.0110.0110.0110.0000.00%00:00
QZIY.Z23Dec 20230.00560.00560.00560.00560.00000.00%00:00
QZIY.F24Jan 2024-0.0054-0.0054-0.0054-0.005400.00%00:00
QZIY.G24Feb 2024-0.0175-0.0175-0.0175-0.017500.00%00:00
QZIY.H24Mar 2024-0.1826-0.1826-0.1826-0.182600.00%00:00
QZIY.J24Apr 2024-0.0204-0.0204-0.0204-0.020400.00%00:00
QZIY.K24May 20240.00530.00530.00530.00530.00000.00%00:00
QZIY.M24Jun 20240.01360.01360.01360.01360.00000.00%00:00
QZIY.N24Jul 20240.02010.02010.02010.02010.00000.00%00:00
QZIY.Q24Aug 20240.04030.04030.04030.04030.00000.00%00:00
QZIY.U24Sep 20240.13130.13130.13130.13130.00000.00%00:00
QZIY.V24Oct 20240.03610.03610.03610.03610.00000.00%00:00
QZIY.X24Nov 20240.02860.02860.02860.02860.00000.00%00:00
QZIY.Z24Dec 20240.02010.02010.02010.02010.00000.00%00:00
QZIY.F25Jan 2025-0.0049-0.0049-0.0049-0.004900.00%00:00
QZIY.G25Feb 2025-0.0173-0.0173-0.0173-0.017300.00%00:00
QZIY.H25Mar 2025-0.1825-0.1825-0.1825-0.182500.00%00:00
QZIY.J25Apr 2025-0.0202-0.0202-0.0202-0.020200.00%00:00
QZIY.K25May 20250.00540.00540.00540.00540.00000.00%00:00
QZIY.M25Jun 20250.01380.01380.01380.01380.00000.00%00:00
QZIY.N25Jul 20250.02030.02030.02030.02030.00000.00%00:00
QZIY.Q25Aug 20250.04040.04040.04040.04040.00000.00%00:00
QZIY.U25Sep 20250.13130.13130.13130.13130.00000.00%00:00
QZIY.V25Oct 20250.03620.03620.03620.03620.00000.00%00:00
QZIY.X25Nov 20250.02880.02880.02880.02880.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.