GASOIL 0.1 CIF MED VS ICE GASOIL (NYMEX:QZ5)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1 CIF MED VS ICE GASOIL (QZ5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ5.U21Sep 2021-4.176-4.176-4.176-4.17600.00%00:00
QZ5.V21Oct 2021-4.166-4.166-4.166-4.16600.00%00:00
QZ5.X21Nov 2021-3.875-3.875-3.875-3.87500.00%00:00
QZ5.Z21Dec 2021-3.667-3.667-3.667-3.66700.00%00:00
QZ5.F22Jan 2022-2.75-2.75-2.75-2.7500.00%00:00
QZ5.G22Feb 2022-2.46-2.46-2.46-2.46+0.290.00%00:00
QZ5.H22Mar 2022-2.75-2.75-2.75-2.7500.00%00:00
QZ5.J22Apr 2022-1.75-1.75-1.75-1.75+0.250.00%00:00
QZ5.K22May 2022-1.91-1.91-1.91-1.91+0.090.00%00:00
QZ5.M22Jun 2022-2-2-2-200.00%00:00
QZ5.N22Jul 2022-1.666-1.666-1.666-1.666+0.0840.00%00:00
QZ5.Q22Aug 2022-1.75-1.75-1.75-1.7500.00%00:00
QZ5.U22Sep 2022-1.75-1.75-1.75-1.7500.00%00:00
QZ5.V22Oct 2022-1.625-1.625-1.625-1.62500.00%00:00
QZ5.X22Nov 2022-1.625-1.625-1.625-1.62500.00%00:00
QZ5.Z22Dec 2022-1.625-1.625-1.625-1.62500.00%00:00
QZ5.F23Jan 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.G23Feb 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.H23Mar 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.J23Apr 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.K23May 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.M23Jun 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.N23Jul 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.Q23Aug 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.U23Sep 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.V23Oct 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.X23Nov 2023-0.375-0.375-0.375-0.37500.00%00:00
QZ5.Z23Dec 2023-0.417-0.417-0.417-0.417-0.0420.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.