GASOIL 0.1 CIF MED VS ICE GASOIL (NYMEX:QZ5)

New York Mercantile Exchange (NYMEX)Energy › GASOIL 0.1 CIF MED VS ICE GASOIL (QZ5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ5.Z21Dec 2021-4.702-4.702-4.702-4.70200.00%00:00
QZ5.F22Jan 2022-5.417-5.417-5.417-5.41700.00%00:00
QZ5.G22Feb 2022-4.917-4.917-4.917-4.91700.00%00:00
QZ5.H22Mar 2022-4.75-4.75-4.75-4.7500.00%00:00
QZ5.J22Apr 2022-4.375-4.375-4.375-4.37500.00%00:00
QZ5.K22May 2022-3.75-3.75-3.75-3.7500.00%00:00
QZ5.M22Jun 2022-3.75-3.75-3.75-3.7500.00%00:00
QZ5.N22Jul 2022-2.666-2.666-2.666-2.66600.00%00:00
QZ5.Q22Aug 2022-2.875-2.875-2.875-2.875-0.2080.00%00:00
QZ5.U22Sep 2022-2.875-2.875-2.875-2.875-0.2090.00%00:00
QZ5.V22Oct 2022-2.5-2.5-2.5-2.500.00%00:00
QZ5.X22Nov 2022-2.5-2.5-2.5-2.500.00%00:00
QZ5.Z22Dec 2022-2.75-2.75-2.75-2.75-0.250.00%00:00
QZ5.F23Jan 2023-1.75-1.75-1.75-1.7500.00%00:00
QZ5.G23Feb 2023-1.75-1.75-1.75-1.7500.00%00:00
QZ5.H23Mar 2023-1.75-1.75-1.75-1.7500.00%00:00
QZ5.J23Apr 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.K23May 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.M23Jun 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.N23Jul 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.Q23Aug 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.U23Sep 2023-1.416-1.416-1.416-1.41600.00%00:00
QZ5.V23Oct 2023-1.416-1.416-1.416-1.41600.00%00:00
QZ5.X23Nov 2023-1.417-1.417-1.417-1.41700.00%00:00
QZ5.Z23Dec 2023-1.417-1.417-1.417-1.41700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.