ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1)

New York Mercantile Exchange (NYMEX)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (QZ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ1.K22May 20221125.2141125.2141125.2141125.2140.0000.00%00:00
QZ1.M22Jun 2022117011701170117000.00%00:00
QZ1.N22Jul 20221162.51162.51162.51162.50.00.00%00:00
QZ1.Q22Aug 20221142.51142.51142.51142.50.00.00%00:00
QZ1.U22Sep 20221122.51122.51122.51122.50.00.00%00:00
QZ1.V22Oct 2022109510951095109500.00%00:00
QZ1.X22Nov 20221077.51077.51077.51077.50.00.00%00:00
QZ1.Z22Dec 2022106510651065106500.00%00:00
QZ1.F23Jan 20231042.51042.51042.51042.50.00.00%00:00
QZ1.G23Feb 20231027.51027.51027.51027.50.00.00%00:00
QZ1.H23Mar 20231012.51012.51012.51012.50.00.00%00:00
QZ1.J23Apr 2023100010001000100000.00%00:00
QZ1.K23May 2023987.5987.5987.5987.50.00.00%00:00
QZ1.M23Jun 2023977.5977.5977.5977.50.00.00%00:00
QZ1.Q23Aug 202393593593593500.00%00:00
QZ1.U23Sep 202397097097097000.00%00:00
QZ1.V23Oct 2023967.5967.5967.5967.50.00.00%00:00
QZ1.X23Nov 2023927.5927.5927.5927.50.00.00%00:00
QZ1.Z23Dec 2023961.25961.25961.25961.250.000.00%00:00
QZ1.F24Jan 2024958.75958.75958.75958.750.000.00%00:00
QZ1.G24Feb 2024958.75958.75958.75958.750.000.00%00:00
QZ1.H24Mar 2024958.75958.75958.75958.750.000.00%00:00
QZ1.J24Apr 2024958.75958.75958.75958.750.000.00%00:00
QZ1.K24May 2024958.75958.75958.75958.750.000.00%00:00
QZ1.M24Jun 2024958.75958.75958.75958.750.000.00%00:00
QZ1.N24Jul 2024958.75958.75958.75958.750.000.00%00:00
QZ1.Q24Aug 2024958.75958.75958.75958.750.000.00%00:00
QZ1.U24Sep 2024958.75958.75958.75958.750.000.00%00:00
QZ1.V24Oct 2024958.75958.75958.75958.750.000.00%00:00
QZ1.X24Nov 2024958.75958.75958.75958.750.000.00%00:00
QZ1.Z24Dec 2024958.75958.75958.75958.750.000.00%00:00
QZ1.F25Jan 2025958.75958.75958.75958.750.000.00%00:00
QZ1.G25Feb 2025958.75958.75958.75958.750.000.00%00:00
QZ1.H25Mar 2025958.75958.75958.75958.750.000.00%00:00
QZ1.J25Apr 2025958.75958.75958.75958.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.