ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1)

New York Mercantile Exchange (NYMEX)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (QZ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ1.J21Apr 2021545.075545.075545.075545.0750.0000.00%00:00
QZ1.K21May 202157957957957900.00%00:00
QZ1.M21Jun 202159759759759700.00%00:00
QZ1.N21Jul 202161061061061000.00%00:00
QZ1.Q21Aug 202159359359359300.00%00:00
QZ1.U21Sep 202160660660660600.00%00:00
QZ1.V21Oct 202160360360360300.00%00:00
QZ1.X21Nov 202159059059059000.00%00:00
QZ1.Z21Dec 202157357357357300.00%00:00
QZ1.F22Jan 202257257257257200.00%00:00
QZ1.G22Feb 202257257257257200.00%00:00
QZ1.H22Mar 202256856856856800.00%00:00
QZ1.J22Apr 202256856856856800.00%00:00
QZ1.K22May 202257257257257200.00%00:00
QZ1.M22Jun 202257257257257200.00%00:00
QZ1.N22Jul 202256856856856800.00%00:00
QZ1.Q22Aug 202256856856856800.00%00:00
QZ1.U22Sep 202256856856856800.00%00:00
QZ1.V22Oct 202256756756756700.00%00:00
QZ1.X22Nov 202257257257257200.00%00:00
QZ1.Z22Dec 202257257257257200.00%00:00
QZ1.F23Jan 202357257257257200.00%00:00
QZ1.G23Feb 202357257257257200.00%00:00
QZ1.H23Mar 202357257257257200.00%00:00
QZ1.J23Apr 202357257257257200.00%00:00
QZ1.K23May 202357257257257200.00%00:00
QZ1.M23Jun 202357257257257200.00%00:00
QZ1.N23Jul 202357257257257200.00%00:00
QZ1.Q23Aug 202357257257257200.00%00:00
QZ1.U23Sep 202357257257257200.00%00:00
QZ1.V23Oct 202357257257257200.00%00:00
QZ1.X23Nov 202356856856856800.00%00:00
QZ1.Z23Dec 202357257257257200.00%00:00
QZ1.F24Jan 202457257257257200.00%00:00
QZ1.G24Feb 202457257257257200.00%00:00
QZ1.H24Mar 202457257257257200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.