ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (NYMEX:QZ1)

New York Mercantile Exchange (NYMEX) › Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (QZ1) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QZ1.H21Mar 2021578.891578.891578.891578.8910.0000.00%00:00
QZ1.J21Apr 202158858858858800.00%00:00
QZ1.K21May 202160560560560500.00%00:00
QZ1.M21Jun 202161361361361300.00%00:00
QZ1.N21Jul 202161361361361300.00%00:00
QZ1.Q21Aug 202161161161161100.00%00:00
QZ1.U21Sep 202161461461461400.00%00:00
QZ1.V21Oct 202159659659659600.00%00:00
QZ1.X21Nov 202159459459459400.00%00:00
QZ1.Z21Dec 202159259259259200.00%00:00
QZ1.F22Jan 202257557557557500.00%00:00
QZ1.G22Feb 202257557557557500.00%00:00
QZ1.H22Mar 202257557557557500.00%00:00
QZ1.J22Apr 202257557557557500.00%00:00
QZ1.K22May 202257557557557500.00%00:00
QZ1.M22Jun 202257557557557500.00%00:00
QZ1.N22Jul 202257557557557500.00%00:00
QZ1.Q22Aug 202257557557557500.00%00:00
QZ1.U22Sep 202257557557557500.00%00:00
QZ1.V22Oct 202257557557557500.00%00:00
QZ1.X22Nov 202257557557557500.00%00:00
QZ1.Z22Dec 202257557557557500.00%00:00
QZ1.F23Jan 202357557557557500.00%00:00
QZ1.G23Feb 202357557557557500.00%00:00
QZ1.H23Mar 202357757757757700.00%00:00
QZ1.J23Apr 202357557557557500.00%00:00
QZ1.K23May 202357557557557500.00%00:00
QZ1.M23Jun 202357557557557500.00%00:00
QZ1.N23Jul 202357757757757700.00%00:00
QZ1.Q23Aug 202357557557557500.00%00:00
QZ1.U23Sep 202357557557557500.00%00:00
QZ1.V23Oct 202357557557557500.00%00:00
QZ1.X23Nov 202357557557557500.00%00:00
QZ1.Z23Dec 202357557557557500.00%00:00
QZ1.F24Jan 202457557557557500.00%00:00
QZ1.G24Feb 202457557557557500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.