| New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.H20 | Mar 2020 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0000 | 0.00% | 00:00 |
| QYO.K20 | May 2020 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0000 | 0.00% | 00:00 |
| QYO.N20 | Jul 2020 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 00:00 |
| QYO.V20 | Oct 2020 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0000 | 0.00% | 00:00 |
| QYO.H21 | Mar 2021 | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 00:00 |
| QYO.K21 | May 2021 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0000 | 0.00% | 00:00 |
| QYO.N21 | Jul 2021 | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 00:00 |
| QYO.V21 | Oct 2021 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.V21 | SUGAR #11 MAR 20/OCT 21 | -0.0065 | -0.0065 | -0.0065 | -0.0065 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.H21 | SUGAR #11 JUL 20/MAR 21 | -0.0066 | -0.0066 | -0.0066 | -0.0066 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.K21 | SUGAR #11 JUL 20/MAY 21 | -0.0058 | -0.0058 | -0.0058 | -0.0058 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.N21 | SUGAR #11 JUL 20/JUL 21 | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 00:00 |
| QYO.N20-QYO.V20 | SUGAR #11 JUL 20/OCT 20 | -0.0017 | -0.0017 | -0.0017 | -0.0017 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.V21 | SUGAR #11 JUL 20/OCT 21 | -0.0053 | -0.0053 | -0.0053 | -0.0053 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.K20 | SUGAR #11 MAR 20/MAY 20 | -0.0006 | -0.0006 | -0.0006 | -0.0006 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.V21 | SUGAR #11 JUL 21/OCT 21 | -0.0003 | -0.0003 | -0.0003 | -0.0003 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.H21 | SUGAR #11 MAR 20/MAR 21 | -0.0078 | -0.0078 | -0.0078 | -0.0078 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.H21 | SUGAR #11 OCT 20/MAR 21 | -0.0049 | -0.0049 | -0.0049 | -0.0049 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.K21 | SUGAR #11 OCT 20/MAY 21 | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | 00:00 |
| QYO.V20-QYO.N21 | SUGAR #11 OCT 20/JUL 21 | -0.0033 | -0.0033 | -0.0033 | -0.0033 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.V21 | SUGAR #11 OCT 20/OCT 21 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.K21 | SUGAR #11 MAR 20/MAY 21 | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | 00:00 |
| QYO.K21-QYO.V21 | SUGAR #11 MAY 21/OCT 21 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.K21 | SUGAR #11 MAR 21/MAY 21 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.N21 | SUGAR #11 MAR 21/JUL 21 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.V21 | SUGAR #11 MAR 21/OCT 21 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.V20 | SUGAR #11 MAR 20/OCT 20 | -0.0029 | -0.0029 | -0.0029 | -0.0029 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.H21 | SUGAR #11 MAY 20/MAR 21 | -0.0072 | -0.0072 | -0.0072 | -0.0072 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.K21 | SUGAR #11 MAY 20/MAY 21 | -0.0064 | -0.0064 | -0.0064 | -0.0064 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.N20 | SUGAR #11 MAY 20/JUL 20 | -0.0006 | -0.0006 | -0.0006 | -0.0006 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.N21 | SUGAR #11 MAY 20/JUL 21 | -0.0056 | -0.0056 | -0.0056 | -0.0056 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.V20 | SUGAR #11 MAY 20/OCT 20 | -0.0023 | -0.0023 | -0.0023 | -0.0023 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.N21 | SUGAR #11 MAR 20/JUL 21 | -0.0058 | -0.0058 | -0.0058 | -0.0058 | 0.0000 | 0.00% | 00:00 |
| QYO.H20-QYO.N20 | SUGAR #11 MAR 20/JUL 20 | -0.0012 | -0.0012 | -0.0012 | -0.0012 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.N21 | SUGAR #11 MAY 21/JUL 21 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.V21 | SUGAR #11 MAY 20/OCT 21 | -0.0059 | -0.0059 | -0.0059 | -0.0059 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
