New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (QYO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYO.K20May 20200.10290.10290.10290.10290.00000.00%00:00
QYO.N20Jul 20200.10320.10320.10320.10320.00000.00%00:00
QYO.V20Oct 20200.10540.10540.10540.10540.00000.00%00:00
QYO.H21Mar 20210.11130.11130.11130.11130.00000.00%00:00
QYO.K21May 20210.11080.11080.11080.11080.00000.00%00:00
QYO.N21Jul 20210.11040.11040.11040.11040.00000.00%00:00
QYO.V21Oct 20210.11130.11130.11130.11130.00000.00%00:00
QYO.H22Mar 20220.11770.11770.11770.11770.00000.00%00:00
QYO.H21-QYO.V21SUGAR #11 MAR 21/OCT 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QYO.N20-QYO.N21SUGAR #11 JUL 20/JUL 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QYO.N20-QYO.V20SUGAR #11 JUL 20/OCT 20-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QYO.N20-QYO.V21SUGAR #11 JUL 20/OCT 21-0.0093-0.0093-0.0093-0.00930.00000.00%00:00
QYO.N21-QYO.H22SUGAR #11 JUL 21/MAR 22-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QYO.N21-QYO.V21SUGAR #11 JUL 21/OCT 21-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QYO.H21-QYO.H22SUGAR #11 MAR 21/MAR 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QYO.V20-QYO.H21SUGAR #11 OCT 20/MAR 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QYO.V20-QYO.H22SUGAR #11 OCT 20/MAR 22-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QYO.V20-QYO.K21SUGAR #11 OCT 20/MAY 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QYO.V20-QYO.N21SUGAR #11 OCT 20/JUL 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QYO.V20-QYO.V21SUGAR #11 OCT 20/OCT 21-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QYO.N20-QYO.K21SUGAR #11 JUL 20/MAY 21-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QYO.N20-QYO.H22SUGAR #11 JUL 20/MAR 22-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QYO.H21-QYO.N21SUGAR #11 MAR 21/JUL 210.00090.00090.00090.00090.00000.00%00:00
QYO.K20-QYO.H21SUGAR #11 MAY 20/MAR 21-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QYO.K20-QYO.H22SUGAR #11 MAY 20/MAR 22-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QYO.K20-QYO.K21SUGAR #11 MAY 20/MAY 21-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QYO.K20-QYO.N20SUGAR #11 MAY 20/JUL 20-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QYO.K20-QYO.N21SUGAR #11 MAY 20/JUL 21-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QYO.K20-QYO.V20SUGAR #11 MAY 20/OCT 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QYO.K20-QYO.V21SUGAR #11 MAY 20/OCT 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QYO.K21-QYO.H22SUGAR #11 MAY 21/MAR 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QYO.K21-QYO.N21SUGAR #11 MAY 21/JUL 210.00040.00040.00040.00040.00000.00%00:00
QYO.K21-QYO.V21SUGAR #11 MAY 21/OCT 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QYO.H21-QYO.K21SUGAR #11 MAR 21/MAY 210.00050.00050.00050.00050.00000.00%00:00
QYO.N20-QYO.H21SUGAR #11 JUL 20/MAR 21-0.009-0.009-0.009-0.0090.0000.00%00:00
QYO.V21-QYO.H22SUGAR #11 OCT 21/MAR 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.