Sunday Dec 8, 7:05PM EST

New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (QYO)
MarketContractOpenHighLowLastChangePctTime
QYO.H20Mar 20200.13080.13080.13080.13080.00000.00%00:00
QYO.K20May 20200.13140.13140.13140.13140.00000.00%00:00
QYO.N20Jul 20200.1320.1320.1320.1320.0000.00%00:00
QYO.V20Oct 20200.13370.13370.13370.13370.00000.00%00:00
QYO.H21Mar 20210.1380.1380.1380.1380.0000.00%00:00
QYO.K21May 20210.13780.13780.13780.13780.00000.00%00:00
QYO.N21Jul 20210.1370.1370.1370.1370.0000.00%00:00
QYO.V21Oct 20210.13730.13730.13730.13730.00000.00%00:00
QYO.H20-QYO.V21SUGAR #11 MAR 20/OCT 21-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QYO.N20-QYO.H21SUGAR #11 JUL 20/MAR 21-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QYO.N20-QYO.K21SUGAR #11 JUL 20/MAY 21-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QYO.N20-QYO.N21SUGAR #11 JUL 20/JUL 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QYO.N20-QYO.V20SUGAR #11 JUL 20/OCT 20-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QYO.N20-QYO.V21SUGAR #11 JUL 20/OCT 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QYO.H20-QYO.K20SUGAR #11 MAR 20/MAY 20-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QYO.N21-QYO.V21SUGAR #11 JUL 21/OCT 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QYO.H20-QYO.H21SUGAR #11 MAR 20/MAR 21-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QYO.V20-QYO.H21SUGAR #11 OCT 20/MAR 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QYO.V20-QYO.K21SUGAR #11 OCT 20/MAY 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QYO.V20-QYO.N21SUGAR #11 OCT 20/JUL 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QYO.V20-QYO.V21SUGAR #11 OCT 20/OCT 21-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QYO.H20-QYO.K21SUGAR #11 MAR 20/MAY 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QYO.K21-QYO.V21SUGAR #11 MAY 21/OCT 210.00050.00050.00050.00050.00000.00%00:00
QYO.H21-QYO.K21SUGAR #11 MAR 21/MAY 210.00080.00080.00080.00080.00000.00%00:00
QYO.H21-QYO.N21SUGAR #11 MAR 21/JUL 210.00160.00160.00160.00160.00000.00%00:00
QYO.H21-QYO.V21SUGAR #11 MAR 21/OCT 210.00130.00130.00130.00130.00000.00%00:00
QYO.H20-QYO.V20SUGAR #11 MAR 20/OCT 20-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QYO.K20-QYO.H21SUGAR #11 MAY 20/MAR 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QYO.K20-QYO.K21SUGAR #11 MAY 20/MAY 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QYO.K20-QYO.N20SUGAR #11 MAY 20/JUL 20-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QYO.K20-QYO.N21SUGAR #11 MAY 20/JUL 21-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QYO.K20-QYO.V20SUGAR #11 MAY 20/OCT 20-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QYO.H20-QYO.N21SUGAR #11 MAR 20/JUL 21-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QYO.H20-QYO.N20SUGAR #11 MAR 20/JUL 20-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QYO.K21-QYO.N21SUGAR #11 MAY 21/JUL 210.00080.00080.00080.00080.00000.00%00:00
QYO.K20-QYO.V21SUGAR #11 MAY 20/OCT 21-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.