New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (QYO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYO.N22Jul 20220.19830.19830.19830.19830.00000.00%00:00
QYO.V22Oct 20220.1990.1990.1990.1990.0000.00%00:00
QYO.H23Mar 20230.20260.20260.20260.20260.00000.00%00:00
QYO.K23May 20230.19390.19390.19390.19390.00000.00%00:00
QYO.N23Jul 20230.18980.18980.18980.18980.00000.00%00:00
QYO.V23Oct 20230.18690.18690.18690.18690.00000.00%00:00
QYO.H24Mar 20240.1880.1880.1880.1880.0000.00%00:00
QYO.K24May 20240.18270.18270.18270.18270.00000.00%00:00
QYO.N23-QYO.H24SUGAR #11 JUL 23/MAR 240.00180.00180.00180.00180.00000.00%00:00
QYO.N23-QYO.K24SUGAR #11 JUL 23/MAY 240.00730.00730.00730.00730.00000.00%00:00
QYO.N22-QYO.V23SUGAR #11 JUL 22/OCT 230.01130.01130.01130.01130.00000.00%00:00
QYO.N23-QYO.V23SUGAR #11 JUL 23/OCT 230.00280.00280.00280.00280.00000.00%00:00
QYO.V22-QYO.H23SUGAR #11 OCT 22/MAR 23-0.0023-0.0023-0.0023-0.0023-0.00020.00%00:00
QYO.V22-QYO.H24SUGAR #11 OCT 22/MAR 240.01150.01150.01150.01150.00000.00%00:00
QYO.V22-QYO.K23SUGAR #11 OCT 22/MAY 230.0050.0050.0050.0050.0000.00%00:00
QYO.V22-QYO.K24SUGAR #11 OCT 22/MAY 240.0170.0170.0170.0170.0000.00%00:00
QYO.V22-QYO.N23SUGAR #11 OCT 22/JUL 230.00970.00970.00970.00970.00000.00%00:00
QYO.V22-QYO.V23SUGAR #11 OCT 22/OCT 230.01210.01210.01210.01210.00000.00%00:00
QYO.V23-QYO.H24SUGAR #11 OCT 23/MAR 24-0.001-0.001-0.001-0.00100.00%00:00
QYO.N22-QYO.V22SUGAR #11 JUL 22/OCT 22-0.0012-0.0012-0.0012-0.0012+0.00010.00%00:00
QYO.N22-QYO.N23SUGAR #11 JUL 22/JUL 230.00820.00820.00820.00820.00000.00%00:00
QYO.H23-QYO.H24SUGAR #11 MAR 23/MAR 240.01380.01380.01380.01380.00000.00%00:00
QYO.H23-QYO.K23SUGAR #11 MAR 23/MAY 230.00730.00730.00730.00730.00000.00%00:00
QYO.H23-QYO.K24SUGAR #11 MAR 23/MAY 240.01930.01930.01930.01930.00000.00%00:00
QYO.H23-QYO.N23SUGAR #11 MAR 23/JUL 230.0120.0120.0120.0120.0000.00%00:00
QYO.H23-QYO.V23SUGAR #11 MAR 23/OCT 230.01480.01480.01480.01480.00000.00%00:00
QYO.H24-QYO.K24SUGAR #11 MAR 24/MAY 240.00540.00540.00540.00540.00000.00%00:00
QYO.K23-QYO.H24SUGAR #11 MAY 23/MAR 240.00650.00650.00650.00650.00000.00%00:00
QYO.K23-QYO.K24SUGAR #11 MAY 23/MAY 240.0120.0120.0120.0120.0000.00%00:00
QYO.K23-QYO.N23SUGAR #11 MAY 23/JUL 230.00470.00470.00470.00470.00000.00%00:00
QYO.K23-QYO.V23SUGAR #11 MAY 23/OCT 230.00750.00750.00750.00750.00000.00%00:00
QYO.N22-QYO.H23SUGAR #11 JUL 22/MAR 23-0.0035-0.0035-0.0035-0.0035-0.00010.00%00:00
QYO.N22-QYO.H24SUGAR #11 JUL 22/MAR 240.01250.01250.01250.01250.00000.00%00:00
QYO.N22-QYO.K23SUGAR #11 JUL 22/MAY 230.00380.00380.00380.00380.00000.00%00:00
QYO.N22-QYO.K24SUGAR #11 JUL 22/MAY 240.0150.0150.0150.0150.0000.00%00:00
QYO.V23-QYO.K24SUGAR #11 OCT 23/MAY 240.00450.00450.00450.00450.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.