| New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.K20 | May 2020 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0000 | 0.00% | 00:00 |
| QYO.N20 | Jul 2020 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0000 | 0.00% | 00:00 |
| QYO.V20 | Oct 2020 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0000 | 0.00% | 00:00 |
| QYO.H21 | Mar 2021 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0000 | 0.00% | 00:00 |
| QYO.K21 | May 2021 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0000 | 0.00% | 00:00 |
| QYO.N21 | Jul 2021 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0000 | 0.00% | 00:00 |
| QYO.V21 | Oct 2021 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0000 | 0.00% | 00:00 |
| QYO.H22 | Mar 2022 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.V21 | SUGAR #11 MAR 21/OCT 21 | -0.0015 | -0.0015 | -0.0015 | -0.0015 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.N21 | SUGAR #11 JUL 20/JUL 21 | -0.0072 | -0.0072 | -0.0072 | -0.0072 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.V20 | SUGAR #11 JUL 20/OCT 20 | -0.0026 | -0.0026 | -0.0026 | -0.0026 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.V21 | SUGAR #11 JUL 20/OCT 21 | -0.0093 | -0.0093 | -0.0093 | -0.0093 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.H22 | SUGAR #11 JUL 21/MAR 22 | -0.0073 | -0.0073 | -0.0073 | -0.0073 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.V21 | SUGAR #11 JUL 21/OCT 21 | -0.0023 | -0.0023 | -0.0023 | -0.0023 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.H22 | SUGAR #11 MAR 21/MAR 22 | -0.0064 | -0.0064 | -0.0064 | -0.0064 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.H21 | SUGAR #11 OCT 20/MAR 21 | -0.0064 | -0.0064 | -0.0064 | -0.0064 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.H22 | SUGAR #11 OCT 20/MAR 22 | -0.0123 | -0.0123 | -0.0123 | -0.0123 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.K21 | SUGAR #11 OCT 20/MAY 21 | -0.0054 | -0.0054 | -0.0054 | -0.0054 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.N21 | SUGAR #11 OCT 20/JUL 21 | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 00:00 |
| QYO.V20-QYO.V21 | SUGAR #11 OCT 20/OCT 21 | -0.0078 | -0.0078 | -0.0078 | -0.0078 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.K21 | SUGAR #11 JUL 20/MAY 21 | -0.0076 | -0.0076 | -0.0076 | -0.0076 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.H22 | SUGAR #11 JUL 20/MAR 22 | -0.0145 | -0.0145 | -0.0145 | -0.0145 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.N21 | SUGAR #11 MAR 21/JUL 21 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.H21 | SUGAR #11 MAY 20/MAR 21 | -0.0084 | -0.0084 | -0.0084 | -0.0084 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.H22 | SUGAR #11 MAY 20/MAR 22 | -0.0148 | -0.0148 | -0.0148 | -0.0148 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.K21 | SUGAR #11 MAY 20/MAY 21 | -0.0079 | -0.0079 | -0.0079 | -0.0079 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.N20 | SUGAR #11 MAY 20/JUL 20 | -0.0003 | -0.0003 | -0.0003 | -0.0003 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.N21 | SUGAR #11 MAY 20/JUL 21 | -0.0086 | -0.0086 | -0.0086 | -0.0086 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.V20 | SUGAR #11 MAY 20/OCT 20 | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | 00:00 |
| QYO.K20-QYO.V21 | SUGAR #11 MAY 20/OCT 21 | -0.0109 | -0.0109 | -0.0109 | -0.0109 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.H22 | SUGAR #11 MAY 21/MAR 22 | -0.0069 | -0.0069 | -0.0069 | -0.0069 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.N21 | SUGAR #11 MAY 21/JUL 21 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.V21 | SUGAR #11 MAY 21/OCT 21 | -0.0017 | -0.0017 | -0.0017 | -0.0017 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.K21 | SUGAR #11 MAR 21/MAY 21 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 00:00 |
| QYO.N20-QYO.H21 | SUGAR #11 JUL 20/MAR 21 | -0.009 | -0.009 | -0.009 | -0.009 | 0.000 | 0.00% | 00:00 |
| QYO.V21-QYO.H22 | SUGAR #11 OCT 21/MAR 22 | -0.0052 | -0.0052 | -0.0052 | -0.0052 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals