New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
QYO.N22 | Jul 2022 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0000 | 0.00% | 00:00 |
QYO.V22 | Oct 2022 | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 00:00 |
QYO.H23 | Mar 2023 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0000 | 0.00% | 00:00 |
QYO.K23 | May 2023 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0000 | 0.00% | 00:00 |
QYO.N23 | Jul 2023 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0000 | 0.00% | 00:00 |
QYO.V23 | Oct 2023 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0000 | 0.00% | 00:00 |
QYO.H24 | Mar 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 00:00 |
QYO.K24 | May 2024 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.0000 | 0.00% | 00:00 |
QYO.N23-QYO.H24 | SUGAR #11 JUL 23/MAR 24 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 00:00 |
QYO.N23-QYO.K24 | SUGAR #11 JUL 23/MAY 24 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0000 | 0.00% | 00:00 |
QYO.N22-QYO.V23 | SUGAR #11 JUL 22/OCT 23 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0000 | 0.00% | 00:00 |
QYO.N23-QYO.V23 | SUGAR #11 JUL 23/OCT 23 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0000 | 0.00% | 00:00 |
QYO.V22-QYO.H23 | SUGAR #11 OCT 22/MAR 23 | -0.0023 | -0.0023 | -0.0023 | -0.0023 | -0.0002 | 0.00% | 00:00 |
QYO.V22-QYO.H24 | SUGAR #11 OCT 22/MAR 24 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0000 | 0.00% | 00:00 |
QYO.V22-QYO.K23 | SUGAR #11 OCT 22/MAY 23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
QYO.V22-QYO.K24 | SUGAR #11 OCT 22/MAY 24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 00:00 |
QYO.V22-QYO.N23 | SUGAR #11 OCT 22/JUL 23 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0000 | 0.00% | 00:00 |
QYO.V22-QYO.V23 | SUGAR #11 OCT 22/OCT 23 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 00:00 |
QYO.V23-QYO.H24 | SUGAR #11 OCT 23/MAR 24 | -0.001 | -0.001 | -0.001 | -0.001 | 0 | 0.00% | 00:00 |
QYO.N22-QYO.V22 | SUGAR #11 JUL 22/OCT 22 | -0.0012 | -0.0012 | -0.0012 | -0.0012 | +0.0001 | 0.00% | 00:00 |
QYO.N22-QYO.N23 | SUGAR #11 JUL 22/JUL 23 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 00:00 |
QYO.H23-QYO.H24 | SUGAR #11 MAR 23/MAR 24 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | 00:00 |
QYO.H23-QYO.K23 | SUGAR #11 MAR 23/MAY 23 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0000 | 0.00% | 00:00 |
QYO.H23-QYO.K24 | SUGAR #11 MAR 23/MAY 24 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0000 | 0.00% | 00:00 |
QYO.H23-QYO.N23 | SUGAR #11 MAR 23/JUL 23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 00:00 |
QYO.H23-QYO.V23 | SUGAR #11 MAR 23/OCT 23 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0000 | 0.00% | 00:00 |
QYO.H24-QYO.K24 | SUGAR #11 MAR 24/MAY 24 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 00:00 |
QYO.K23-QYO.H24 | SUGAR #11 MAY 23/MAR 24 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 00:00 |
QYO.K23-QYO.K24 | SUGAR #11 MAY 23/MAY 24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 00:00 |
QYO.K23-QYO.N23 | SUGAR #11 MAY 23/JUL 23 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 00:00 |
QYO.K23-QYO.V23 | SUGAR #11 MAY 23/OCT 23 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 00:00 |
QYO.N22-QYO.H23 | SUGAR #11 JUL 22/MAR 23 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | -0.0001 | 0.00% | 00:00 |
QYO.N22-QYO.H24 | SUGAR #11 JUL 22/MAR 24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 00:00 |
QYO.N22-QYO.K23 | SUGAR #11 JUL 22/MAY 23 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 00:00 |
QYO.N22-QYO.K24 | SUGAR #11 JUL 22/MAY 24 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 00:00 |
QYO.V23-QYO.K24 | SUGAR #11 OCT 23/MAY 24 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools