SUGAR #11 (NYMEX:QYO) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QYO.N22	Jul 2022	0.1983	0.1983	0.1983	0.1983	0.0000	0.00%	00:00
QYO.V22	Oct 2022	0.199	0.199	0.199	0.199	0.000	0.00%	00:00
QYO.H23	Mar 2023	0.2026	0.2026	0.2026	0.2026	0.0000	0.00%	00:00
QYO.K23	May 2023	0.1939	0.1939	0.1939	0.1939	0.0000	0.00%	00:00
QYO.N23	Jul 2023	0.1898	0.1898	0.1898	0.1898	0.0000	0.00%	00:00
QYO.V23	Oct 2023	0.1869	0.1869	0.1869	0.1869	0.0000	0.00%	00:00
QYO.H24	Mar 2024	0.188	0.188	0.188	0.188	0.000	0.00%	00:00
QYO.K24	May 2024	0.1827	0.1827	0.1827	0.1827	0.0000	0.00%	00:00
QYO.N23-QYO.H24	SUGAR #11 JUL 23/MAR 24	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%	00:00
QYO.N23-QYO.K24	SUGAR #11 JUL 23/MAY 24	0.0073	0.0073	0.0073	0.0073	0.0000	0.00%	00:00
QYO.N22-QYO.V23	SUGAR #11 JUL 22/OCT 23	0.0113	0.0113	0.0113	0.0113	0.0000	0.00%	00:00
QYO.N23-QYO.V23	SUGAR #11 JUL 23/OCT 23	0.0028	0.0028	0.0028	0.0028	0.0000	0.00%	00:00
QYO.V22-QYO.H23	SUGAR #11 OCT 22/MAR 23	-0.0023	-0.0023	-0.0023	-0.0023	-0.0002	0.00%	00:00
QYO.V22-QYO.H24	SUGAR #11 OCT 22/MAR 24	0.0115	0.0115	0.0115	0.0115	0.0000	0.00%	00:00
QYO.V22-QYO.K23	SUGAR #11 OCT 22/MAY 23	0.005	0.005	0.005	0.005	0.000	0.00%	00:00
QYO.V22-QYO.K24	SUGAR #11 OCT 22/MAY 24	0.017	0.017	0.017	0.017	0.000	0.00%	00:00
QYO.V22-QYO.N23	SUGAR #11 OCT 22/JUL 23	0.0097	0.0097	0.0097	0.0097	0.0000	0.00%	00:00
QYO.V22-QYO.V23	SUGAR #11 OCT 22/OCT 23	0.0121	0.0121	0.0121	0.0121	0.0000	0.00%	00:00
QYO.V23-QYO.H24	SUGAR #11 OCT 23/MAR 24	-0.001	-0.001	-0.001	-0.001	0	0.00%	00:00
QYO.N22-QYO.V22	SUGAR #11 JUL 22/OCT 22	-0.0012	-0.0012	-0.0012	-0.0012	+0.0001	0.00%	00:00
QYO.N22-QYO.N23	SUGAR #11 JUL 22/JUL 23	0.0082	0.0082	0.0082	0.0082	0.0000	0.00%	00:00
QYO.H23-QYO.H24	SUGAR #11 MAR 23/MAR 24	0.0138	0.0138	0.0138	0.0138	0.0000	0.00%	00:00
QYO.H23-QYO.K23	SUGAR #11 MAR 23/MAY 23	0.0073	0.0073	0.0073	0.0073	0.0000	0.00%	00:00
QYO.H23-QYO.K24	SUGAR #11 MAR 23/MAY 24	0.0193	0.0193	0.0193	0.0193	0.0000	0.00%	00:00
QYO.H23-QYO.N23	SUGAR #11 MAR 23/JUL 23	0.012	0.012	0.012	0.012	0.000	0.00%	00:00
QYO.H23-QYO.V23	SUGAR #11 MAR 23/OCT 23	0.0148	0.0148	0.0148	0.0148	0.0000	0.00%	00:00
QYO.H24-QYO.K24	SUGAR #11 MAR 24/MAY 24	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%	00:00
QYO.K23-QYO.H24	SUGAR #11 MAY 23/MAR 24	0.0065	0.0065	0.0065	0.0065	0.0000	0.00%	00:00
QYO.K23-QYO.K24	SUGAR #11 MAY 23/MAY 24	0.012	0.012	0.012	0.012	0.000	0.00%	00:00
QYO.K23-QYO.N23	SUGAR #11 MAY 23/JUL 23	0.0047	0.0047	0.0047	0.0047	0.0000	0.00%	00:00
QYO.K23-QYO.V23	SUGAR #11 MAY 23/OCT 23	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%	00:00
QYO.N22-QYO.H23	SUGAR #11 JUL 22/MAR 23	-0.0035	-0.0035	-0.0035	-0.0035	-0.0001	0.00%	00:00
QYO.N22-QYO.H24	SUGAR #11 JUL 22/MAR 24	0.0125	0.0125	0.0125	0.0125	0.0000	0.00%	00:00
QYO.N22-QYO.K23	SUGAR #11 JUL 22/MAY 23	0.0038	0.0038	0.0038	0.0038	0.0000	0.00%	00:00
QYO.N22-QYO.K24	SUGAR #11 JUL 22/MAY 24	0.015	0.015	0.015	0.015	0.000	0.00%	00:00
QYO.V23-QYO.K24	SUGAR #11 OCT 23/MAY 24	0.0045	0.0045	0.0045	0.0045	0.0000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis