| New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.K21 | May 2021 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0000 | 0.00% | 00:00 |
| QYO.N21 | Jul 2021 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0000 | 0.00% | 00:00 |
| QYO.V21 | Oct 2021 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0000 | 0.00% | 00:00 |
| QYO.H22 | Mar 2022 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 00:00 |
| QYO.K22 | May 2022 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0000 | 0.00% | 00:00 |
| QYO.N22 | Jul 2022 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 00:00 |
| QYO.V22 | Oct 2022 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0000 | 0.00% | 00:00 |
| QYO.H23 | Mar 2023 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.V22 | SUGAR #11 MAR 22/OCT 22 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.N22 | SUGAR #11 JUL 21/JUL 22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 00:00 |
| QYO.N21-QYO.V22 | SUGAR #11 JUL 21/OCT 22 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0000 | 0.00% | 00:00 |
| QYO.N22-QYO.H23 | SUGAR #11 JUL 22/MAR 23 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 00:00 |
| QYO.N22-QYO.V22 | SUGAR #11 JUL 22/OCT 22 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.H23 | SUGAR #11 MAR 22/MAR 23 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.H22 | SUGAR #11 OCT 21/MAR 22 | -0.0024 | -0.0024 | -0.0024 | -0.0024 | -0.0003 | 0.00% | 00:00 |
| QYO.V21-QYO.H23 | SUGAR #11 OCT 21/MAR 23 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.K22 | SUGAR #11 OCT 21/MAY 22 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.N22 | SUGAR #11 OCT 21/JUL 22 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 00:00 |
| QYO.V21-QYO.V22 | SUGAR #11 OCT 21/OCT 22 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.K22 | SUGAR #11 JUL 21/MAY 22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 00:00 |
| QYO.N21-QYO.H23 | SUGAR #11 JUL 21/MAR 23 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.N22 | SUGAR #11 MAR 22/JUL 22 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.H22 | SUGAR #11 MAY 21/MAR 22 | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0 | 0.00% | 00:00 |
| QYO.K21-QYO.H23 | SUGAR #11 MAY 21/MAR 23 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.K22 | SUGAR #11 MAY 21/MAY 22 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.N21 | SUGAR #11 MAY 21/JUL 21 | -0.0001 | -0.0001 | -0.0001 | -0.0001 | +0.0006 | 0.00% | 00:00 |
| QYO.K21-QYO.N22 | SUGAR #11 MAY 21/JUL 22 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.V21 | SUGAR #11 MAY 21/OCT 21 | -0.0001 | -0.0001 | -0.0001 | -0.0001 | 0 | 0.00% | 00:00 |
| QYO.K21-QYO.V22 | SUGAR #11 MAY 21/OCT 22 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0000 | 0.00% | 00:00 |
| QYO.K22-QYO.H23 | SUGAR #11 MAY 22/MAR 23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 00:00 |
| QYO.K22-QYO.N22 | SUGAR #11 MAY 22/JUL 22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QYO.K22-QYO.V22 | SUGAR #11 MAY 22/OCT 22 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.K22 | SUGAR #11 MAR 22/MAY 22 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.H22 | SUGAR #11 JUL 21/MAR 22 | -0.0024 | -0.0024 | -0.0024 | -0.0024 | 0 | 0.00% | 00:00 |
| QYO.V22-QYO.H23 | SUGAR #11 OCT 22/MAR 23 | -0.0008 | -0.0008 | -0.0008 | -0.0008 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals