New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (QYO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYO.H21Mar 20210.13160.13160.13160.13160.00000.00%00:00
QYO.K21May 20210.12950.12950.12950.12950.00000.00%00:00
QYO.N21Jul 20210.1260.1260.1260.1260.0000.00%00:00
QYO.V21Oct 20210.12460.12460.12460.12460.00000.00%00:00
QYO.H22Mar 20220.12630.12630.12630.12630.00000.00%00:00
QYO.K22May 20220.12330.12330.12330.12330.00000.00%00:00
QYO.N22Jul 20220.12030.12030.12030.12030.00000.00%00:00
QYO.N21-QYO.K22SUGAR #11 JUL 21/MAY 220.00240.00240.00240.00240.00000.00%00:00
QYO.N21-QYO.N22SUGAR #11 JUL 21/JUL 220.00570.00570.00570.00570.00000.00%00:00
QYO.N21-QYO.V21SUGAR #11 JUL 21/OCT 210.00140.00140.00140.00140.00000.00%00:00
QYO.V20-QYO.H21SUGAR #11 OCT 20/MAR 21-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QYO.V20-QYO.H22SUGAR #11 OCT 20/MAR 220.00040.00040.00040.00040.00000.00%00:00
QYO.V21-QYO.K22SUGAR #11 OCT 21/MAY 220.00170.00170.00170.00170.00000.00%00:00
QYO.V21-QYO.H22SUGAR #11 OCT 21/MAR 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QYO.V20-QYO.K22SUGAR #11 OCT 20/MAY 220.00380.00380.00380.00380.00000.00%00:00
QYO.V20-QYO.N21SUGAR #11 OCT 20/JUL 210.00070.00070.00070.00070.00000.00%00:00
QYO.V20-QYO.N22SUGAR #11 OCT 20/JUL 220.00440.00440.00440.00440.00000.00%00:00
QYO.V20-QYO.V21SUGAR #11 OCT 20/OCT 210.00280.00280.00280.00280.00000.00%00:00
QYO.V20-QYO.K21SUGAR #11 OCT 20/MAY 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QYO.N21-QYO.H22SUGAR #11 JUL 21/MAR 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QYO.K22-QYO.N22SUGAR #11 MAY 22/JUL 220.00260.00260.00260.00260.00000.00%00:00
QYO.H21-QYO.H22SUGAR #11 MAR 21/MAR 220.00670.00670.00670.00670.00000.00%00:00
QYO.H21-QYO.K21SUGAR #11 MAR 21/MAY 210.0030.0030.0030.0030.0000.00%00:00
QYO.H21-QYO.K22SUGAR #11 MAR 21/MAY 220.00960.00960.00960.00960.00000.00%00:00
QYO.H21-QYO.N21SUGAR #11 MAR 21/JUL 210.00650.00650.00650.00650.00000.00%00:00
QYO.H21-QYO.N22SUGAR #11 MAR 21/JUL 220.01220.01220.01220.01220.00000.00%00:00
QYO.H21-QYO.V21SUGAR #11 MAR 21/OCT 210.00790.00790.00790.00790.00000.00%00:00
QYO.H22-QYO.K22SUGAR #11 MAR 22/MAY 220.00380.00380.00380.00380.00000.00%00:00
QYO.H22-QYO.N22SUGAR #11 MAR 22/JUL 220.0060.0060.0060.0060.0000.00%00:00
QYO.K21-QYO.H22SUGAR #11 MAY 21/MAR 220.00340.00340.00340.00340.00000.00%00:00
QYO.K21-QYO.K22SUGAR #11 MAY 21/MAY 220.00720.00720.00720.00720.00000.00%00:00
QYO.K21-QYO.N21SUGAR #11 MAY 21/JUL 210.00370.00370.00370.00370.00000.00%00:00
QYO.K21-QYO.N22SUGAR #11 MAY 21/JUL 220.00920.00920.00920.00920.00000.00%00:00
QYO.K21-QYO.V21SUGAR #11 MAY 21/OCT 210.00490.00490.00490.00490.00000.00%00:00
QYO.V21-QYO.N22SUGAR #11 OCT 21/JUL 220.00490.00490.00490.00490.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.