New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (QYO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYO.K21May 20210.15350.15350.15350.15350.00000.00%00:00
QYO.N21Jul 20210.15360.15360.15360.15360.00000.00%00:00
QYO.V21Oct 20210.15360.15360.15360.15360.00000.00%00:00
QYO.H22Mar 20220.1560.1560.1560.1560.0000.00%00:00
QYO.K22May 20220.14910.14910.14910.14910.00000.00%00:00
QYO.N22Jul 20220.1450.1450.1450.1450.0000.00%00:00
QYO.V22Oct 20220.14190.14190.14190.14190.00000.00%00:00
QYO.H23Mar 20230.14270.14270.14270.14270.00000.00%00:00
QYO.H22-QYO.V22SUGAR #11 MAR 22/OCT 220.01460.01460.01460.01460.00000.00%00:00
QYO.N21-QYO.N22SUGAR #11 JUL 21/JUL 220.010.010.010.010.000.00%00:00
QYO.N21-QYO.V22SUGAR #11 JUL 21/OCT 220.01280.01280.01280.01280.00000.00%00:00
QYO.N22-QYO.H23SUGAR #11 JUL 22/MAR 230.00190.00190.00190.00190.00000.00%00:00
QYO.N22-QYO.V22SUGAR #11 JUL 22/OCT 220.00270.00270.00270.00270.00000.00%00:00
QYO.H22-QYO.H23SUGAR #11 MAR 22/MAR 230.01330.01330.01330.01330.00000.00%00:00
QYO.V21-QYO.H22SUGAR #11 OCT 21/MAR 22-0.0024-0.0024-0.0024-0.0024-0.00030.00%00:00
QYO.V21-QYO.H23SUGAR #11 OCT 21/MAR 230.01160.01160.01160.01160.00000.00%00:00
QYO.V21-QYO.K22SUGAR #11 OCT 21/MAY 220.00440.00440.00440.00440.00000.00%00:00
QYO.V21-QYO.N22SUGAR #11 OCT 21/JUL 220.0090.0090.0090.0090.0000.00%00:00
QYO.V21-QYO.V22SUGAR #11 OCT 21/OCT 220.01170.01170.01170.01170.00000.00%00:00
QYO.N21-QYO.K22SUGAR #11 JUL 21/MAY 220.0040.0040.0040.0040.0000.00%00:00
QYO.N21-QYO.H23SUGAR #11 JUL 21/MAR 230.01090.01090.01090.01090.00000.00%00:00
QYO.H22-QYO.N22SUGAR #11 MAR 22/JUL 220.01070.01070.01070.01070.00000.00%00:00
QYO.K21-QYO.H22SUGAR #11 MAY 21/MAR 22-0.0025-0.0025-0.0025-0.002500.00%00:00
QYO.K21-QYO.H23SUGAR #11 MAY 21/MAR 230.01080.01080.01080.01080.00000.00%00:00
QYO.K21-QYO.K22SUGAR #11 MAY 21/MAY 220.00390.00390.00390.00390.00000.00%00:00
QYO.K21-QYO.N21SUGAR #11 MAY 21/JUL 21-0.0001-0.0001-0.0001-0.0001+0.00060.00%00:00
QYO.K21-QYO.N22SUGAR #11 MAY 21/JUL 220.00890.00890.00890.00890.00000.00%00:00
QYO.K21-QYO.V21SUGAR #11 MAY 21/OCT 21-0.0001-0.0001-0.0001-0.000100.00%00:00
QYO.K21-QYO.V22SUGAR #11 MAY 21/OCT 220.01160.01160.01160.01160.00000.00%00:00
QYO.K22-QYO.H23SUGAR #11 MAY 22/MAR 230.0060.0060.0060.0060.0000.00%00:00
QYO.K22-QYO.N22SUGAR #11 MAY 22/JUL 220.0050.0050.0050.0050.0000.00%00:00
QYO.K22-QYO.V22SUGAR #11 MAY 22/OCT 220.00770.00770.00770.00770.00000.00%00:00
QYO.H22-QYO.K22SUGAR #11 MAR 22/MAY 220.00660.00660.00660.00660.00000.00%00:00
QYO.N21-QYO.H22SUGAR #11 JUL 21/MAR 22-0.0024-0.0024-0.0024-0.002400.00%00:00
QYO.V22-QYO.H23SUGAR #11 OCT 22/MAR 23-0.0008-0.0008-0.0008-0.000800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.