| New York Mercantile Exchange (NYMEX) › Food and Fiber › SUGAR #11 (QYO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QYO.H21 | Mar 2021 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0000 | 0.00% | 00:00 |
| QYO.K21 | May 2021 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0000 | 0.00% | 00:00 |
| QYO.N21 | Jul 2021 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 00:00 |
| QYO.V21 | Oct 2021 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0000 | 0.00% | 00:00 |
| QYO.H22 | Mar 2022 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0000 | 0.00% | 00:00 |
| QYO.K22 | May 2022 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0000 | 0.00% | 00:00 |
| QYO.N22 | Jul 2022 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.K22 | SUGAR #11 JUL 21/MAY 22 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.N22 | SUGAR #11 JUL 21/JUL 22 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.V21 | SUGAR #11 JUL 21/OCT 21 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.H21 | SUGAR #11 OCT 20/MAR 21 | -0.0056 | -0.0056 | -0.0056 | -0.0056 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.H22 | SUGAR #11 OCT 20/MAR 22 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.K22 | SUGAR #11 OCT 21/MAY 22 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.H22 | SUGAR #11 OCT 21/MAR 22 | -0.0017 | -0.0017 | -0.0017 | -0.0017 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.K22 | SUGAR #11 OCT 20/MAY 22 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.N21 | SUGAR #11 OCT 20/JUL 21 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.N22 | SUGAR #11 OCT 20/JUL 22 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.V21 | SUGAR #11 OCT 20/OCT 21 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0000 | 0.00% | 00:00 |
| QYO.V20-QYO.K21 | SUGAR #11 OCT 20/MAY 21 | -0.0028 | -0.0028 | -0.0028 | -0.0028 | 0.0000 | 0.00% | 00:00 |
| QYO.N21-QYO.H22 | SUGAR #11 JUL 21/MAR 22 | -0.0003 | -0.0003 | -0.0003 | -0.0003 | 0.0000 | 0.00% | 00:00 |
| QYO.K22-QYO.N22 | SUGAR #11 MAY 22/JUL 22 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.H22 | SUGAR #11 MAR 21/MAR 22 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.K21 | SUGAR #11 MAR 21/MAY 21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 00:00 |
| QYO.H21-QYO.K22 | SUGAR #11 MAR 21/MAY 22 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.N21 | SUGAR #11 MAR 21/JUL 21 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.N22 | SUGAR #11 MAR 21/JUL 22 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0000 | 0.00% | 00:00 |
| QYO.H21-QYO.V21 | SUGAR #11 MAR 21/OCT 21 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.K22 | SUGAR #11 MAR 22/MAY 22 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 00:00 |
| QYO.H22-QYO.N22 | SUGAR #11 MAR 22/JUL 22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 00:00 |
| QYO.K21-QYO.H22 | SUGAR #11 MAY 21/MAR 22 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.K22 | SUGAR #11 MAY 21/MAY 22 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.N21 | SUGAR #11 MAY 21/JUL 21 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.N22 | SUGAR #11 MAY 21/JUL 22 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 00:00 |
| QYO.K21-QYO.V21 | SUGAR #11 MAY 21/OCT 21 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0000 | 0.00% | 00:00 |
| QYO.V21-QYO.N22 | SUGAR #11 OCT 21/JUL 22 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals