S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.08
+3.72 +0.28%
Euro
1.131785
+0.002135 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

SAN JUAN NATURAL GAS FIXED PRICE (NYMEX:QXX)

New York Mercantile Exchange (NYMEX)Energy › SAN JUAN NATURAL GAS FIXED PRICE (QXX)
MarketContractOpenHighLowLastChangePctTime
QXX.H19Mar 20192.1042.1042.1042.1040.0000.00%00:00
QXX.J19Apr 20191.7581.7581.7581.7580.0000.00%00:00
QXX.K19May 20191.6691.6691.6691.6690.0000.00%00:00
QXX.M19Jun 20191.8791.8791.8791.8790.0000.00%00:00
QXX.N19Jul 20192.1822.1822.1822.1820.0000.00%00:00
QXX.Q19Aug 20192.192.192.192.190.000.00%00:00
QXX.U19Sep 20192.2162.2162.2162.2160.0000.00%00:00
QXX.V19Oct 20192.0142.0142.0142.0140.0000.00%00:00
QXX.X19Nov 20192.2542.2542.2542.2540.0000.00%00:00
QXX.Z19Dec 20192.5762.5762.5762.5760.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.